Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ESSA Bancorp Inc | ESSA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 16.69 | 04:16:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.69 |
ESSA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.32 | 16.95 | 15.61 | 16.57 | 7,081 | 0.37 | 2.27% |
| 1 Month | 17.53 | 17.64 | 15.2939 | 16.59 | 12,289 | -0.84 | -4.79% |
| 3 Months | 17.98 | 18.805 | 15.2939 | 17.33 | 12,302 | -1.29 | -7.17% |
| 6 Months | 16.65 | 20.8699 | 15.18 | 18.09 | 16,047 | 0.04 | 0.24% |
| 1 Year | 14.88 | 20.8699 | 12.79 | 16.46 | 22,659 | 1.81 | 12.16% |
| 3 Years | 15.53 | 21.795 | 12.79 | 17.04 | 17,874 | 1.16 | 7.47% |
| 5 Years | 15.36 | 21.795 | 9.70 | 16.20 | 17,353 | 1.33 | 8.66% |
ESSA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 16.69 | -0.26 | -1.53% | 16.90 | 16.90 | 16.57 | 8,692 |
| May 01 2024 | 16.95 | 0.75 | 4.63% | 16.33 | 16.95 | 16.20 | 9,573 |
| Apr 30 2024 | 16.20 | -0.01 | -0.06% | 16.26 | 16.32 | 16.03 | 8,187 |
| Apr 29 2024 | 16.21 | -0.39 | -2.35% | 16.53 | 16.53 | 16.21 | 4,918 |
| Apr 26 2024 | 16.60 | 0.33 | 2.00% | 16.32 | 16.60 | 15.61 | 4,033 |
| Apr 25 2024 | 16.275 | -0.58 | -3.41% | 16.90 | 16.90 | 15.2939 | 14,130 |
| Apr 24 2024 | 16.85 | 0.53 | 3.25% | 16.06 | 16.87 | 16.00 | 16,312 |
| Apr 23 2024 | 16.32 | 0.32 | 2.00% | 16.25 | 16.53 | 16.19 | 15,354 |
| Apr 22 2024 | 16.00 | -0.91 | -5.38% | 16.90 | 16.98 | 15.88 | 47,962 |
| Apr 19 2024 | 16.91 | 0.25 | 1.47% | 16.50 | 16.94 | 16.50 | 7,407 |
| Apr 18 2024 | 16.665 | 0.02 | 0.09% | 16.46 | 16.70 | 16.41 | 12,683 |
| Apr 17 2024 | 16.65 | -0.20 | -1.19% | 16.92 | 16.92 | 16.55 | 6,248 |
| Apr 16 2024 | 16.85 | -0.36 | -2.09% | 17.19 | 17.34 | 16.85 | 3,881 |
| Apr 15 2024 | 17.21 | 1.14 | 7.06% | 16.265 | 17.32 | 16.00 | 43,331 |
| Apr 12 2024 | 16.075 | -0.50 | -2.99% | 16.50 | 16.65 | 15.87 | 11,280 |
| Apr 11 2024 | 16.57 | 0.01 | 0.06% | 16.62 | 16.79 | 16.4317 | 13,620 |
| Apr 10 2024 | 16.56 | -0.89 | -5.10% | 17.00 | 17.00 | 16.25 | 8,352 |
| Apr 09 2024 | 17.45 | 0.02 | 0.11% | 17.35 | 17.45 | 17.35 | 2,238 |
| Apr 08 2024 | 17.43 | 0.20 | 1.16% | 17.18 | 17.55 | 17.18 | 5,858 |
| Apr 05 2024 | 17.23 | -0.15 | -0.86% | 17.53 | 17.64 | 17.16 | 3,030 |
| Apr 04 2024 | 17.38 | 0.49 | 2.90% | 17.12 | 17.38 | 16.89 | 9,423 |
| Apr 03 2024 | 16.89 | -0.60 | -3.43% | 17.33 | 17.55 | 16.4917 | 10,364 |
