ESPERION THERAPEUTICS, INC. Stock Price - ESPR

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
VAT not included
After Hours
Last Trade
Last: $ 49.17 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
ESPERION THERAPEUTICS, INC. ESPR NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.92 -1.84% 49.17 50.19 49.10 50.11 50.09 00:00:06
Bid Price Ask Price Spread Spread % News
48.25 66.00 17.75 26.89% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
5,343 345,892 $ 49.66 $ 17,175,365 608,062 36.06 - 60.99
Last Trade Time Type Quantity Stock Price Currency
16:23:40 average 763 $ 49.17 USD

ESPERION THERAPEUTICS, INC. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.32B 26.92M $ -201.81M -7.54 0.00 20.42M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% -1.07M 0.00%

more financials information »

ESPERION THERAPEUTICS, INC. News

Latest ESPR Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ESPR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week48.2351.28548.0449.6677293k423k354k0.941.95%
1 Month50.8552.9947.21150.0309182k657k383k-1.68-3.30%
3 Months44.3952.9939.0345.5484182k2M573k4.7810.77%
6 Months50.245738.0844.9924182k4M582k-1.07-2.13%
1 Year40.6560.9936.0645.6960182k4M631k8.5220.96%
3 Years16.0982.689.441.557471k30M754k33.08205.59%
5 Years14.9120.969.445.994015130M699k34.27230.00%


Your Recent History
NASDAQ
ESPR
ESPERION T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.