Eshallgo Inc (EHGO)
NASDAQ
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -1.44230769231 | 2.08 | 2.34 | 1.8 | 74208 | 2.04060362 | CS |
| 4 | -1.95 | -48.75 | 4 | 4.4 | 1.51 | 161164 | 2.43680768 | CS |
| 12 | -1.95 | -48.75 | 4 | 4.4 | 1.51 | 161164 | 2.43680768 | CS |
| 26 | -1.95 | -48.75 | 4 | 4.4 | 1.51 | 161164 | 2.43680768 | CS |
| 52 | -1.95 | -48.75 | 4 | 4.4 | 1.51 | 161164 | 2.43680768 | CS |
| 156 | -1.95 | -48.75 | 4 | 4.4 | 1.51 | 161164 | 2.43680768 | CS |
| 260 | -1.95 | -48.75 | 4 | 4.4 | 1.51 | 161164 | 2.43680768 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721687700 | 1.95 | 0.04 | 2.09 | 1.85 | 2.16 | 1.85 | 35687 |
| 1721428500 | 1.91 | -0.04 | -2.06 | 2.05 | 2.06 | 1.87 | 35541 |
| 1721342100 | 1.9501 | -0.01 | -0.51 | 1.99 | 2.0185 | 1.8 | 55930 |
| 1721255700 | 1.96 | -0.14 | -6.67 | 2.09 | 2.11 | 1.85 | 65192 |
| 1721169300 | 2.1001 | -0.02 | -0.94 | 2.17 | 2.33 | 2.02 | 103646 |
| 1721082900 | 2.12 | 0.07 | 3.41 | 2.08 | 2.34 | 2.0299999 | 110733 |
| 1720823700 | 2.05 | 0.3 | 17.14 | 1.72 | 2.43 | 1.72 | 356833 |
| 1720737300 | 1.75 | 0.09 | 5.71 | 1.66 | 1.86 | 1.65 | 91170 |
| 1720650900 | 1.6554 | -0.17 | -9.54 | 1.79 | 1.81 | 1.51 | 93310 |
| 1720564500 | 1.83 | 0.02 | 1.10 | 1.76 | 1.99 | 1.66 | 68250 |
| 1720478100 | 1.81 | -0.34 | -15.81 | 2.15 | 2.25 | 1.8 | 178259 |
| 1720218900 | 2.15 | -0.46 | -17.62 | 2.69 | 2.69 | 1.92 | 123747 |
| 1720040640 | 2.61 | -0.65 | -19.94 | 2.98 | 3 | 2.55 | 91774 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
