ESH Acquisition Historical Data - ESHA

Company Name	Stock Ticker Symbol	Market	Type
ESH Acquisition Corporation	ESHA	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	10.43	13:15:38

Open Price	Low Price	High Price	Close Price	Prev Close
				10.43

ESHA Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	10.43	10.54	10.425	10.43	3,173	0.00	0.00%
1 Month	10.38	10.54	10.38	10.42	3,432	0.05	0.48%
3 Months	10.41	10.54	10.33	10.40	4,893	0.02	0.19%
6 Months	10.21	10.54	10.21	10.33	20,922	0.22	2.15%
1 Year	10.14	10.54	10.05	10.18	40,480	0.29	2.86%
3 Years	10.14	10.54	10.05	10.18	40,480	0.29	2.86%
5 Years	10.14	10.54	10.05	10.18	40,480	0.29	2.86%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	10.43	0.00	-0.03%	10.4328	10.46	10.43	3,894
Jun 14 2024	10.4328	0.00	0.03%	10.4328	10.46	10.4328	1,909
Jun 13 2024	10.43	0.00	0.00%	10.54	10.54	10.43	15
Jun 12 2024	10.43	0.00	0.00%	10.43	10.43	10.425	10,039
Jun 11 2024	10.43	0.00	0.00%	10.43	10.43	10.43	8
Jun 10 2024	10.43	0.00	0.00%	10.43	10.43	10.43	42
Jun 07 2024	10.43	0.00	0.00%	10.43	10.43	10.43	27
Jun 06 2024	10.43	0.00	0.00%	10.43	10.43	10.43	53
Jun 05 2024	10.43	-0.02	-0.19%	10.43	10.43	10.43	2,389
Jun 04 2024	10.45	0.01	0.10%	10.46	10.46	10.44	7,002
Jun 03 2024	10.44	0.02	0.19%	10.43	10.45	10.42	8,907
May 31 2024	10.42	0.00	0.00%	10.42	10.42	10.42	23
May 30 2024	10.42	0.01	0.10%	10.42	10.42	10.42	1,628
May 29 2024	10.41	-0.01	-0.10%	10.42	10.42	10.41	5,458
May 28 2024	10.42	0.02	0.19%	10.40	10.42	10.40	5,933
May 24 2024	10.40	0.00	0.00%	10.40	10.4001	10.40	4,392
May 23 2024	10.40	0.00	0.00%	10.40	10.40	10.40	0
May 22 2024	10.40	0.00	0.00%	10.4092	10.4092	10.40	1,987
May 21 2024	10.40	0.02	0.19%	10.38	10.40	10.38	8,064
May 20 2024	10.38	-0.04	-0.38%	10.40	10.40	10.38	7,026