Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ESGL Holdings Ltd | ESGL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.97% | 1.02 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.06 | 1.00 | 1.06 | 1.02 | 1.03 |
ESGL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.9703 | 1.06 | 0.95 | 1.02 | 37,918 | 0.0497 | 5.12% |
| 1 Month | 0.574 | 1.25 | 0.55 | 0.8468455 | 81,054 | 0.446 | 77.70% |
| 3 Months | 0.51 | 1.25 | 0.41 | 0.5525712 | 152,298 | 0.51 | 100.00% |
| 6 Months | 0.9248 | 1.25 | 0.41 | 0.5756139 | 118,977 | 0.0952 | 10.29% |
| 1 Year | 18.71 | 24.7199 | 0.4011 | 1.14 | 280,255 | -17.69 | -94.55% |
| 3 Years | 18.71 | 24.7199 | 0.4011 | 1.14 | 280,255 | -17.69 | -94.55% |
| 5 Years | 18.71 | 24.7199 | 0.4011 | 1.14 | 280,255 | -17.69 | -94.55% |
ESGL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1.02 | -0.01 | -0.97% | 1.06 | 1.06 | 1.00 | 30,041 |
| May 30 2024 | 1.03 | 0.02 | 1.98% | 1.02 | 1.06 | 1.01 | 35,166 |
| May 29 2024 | 1.01 | -0.01 | -0.98% | 1.00 | 1.03 | 1.00 | 26,478 |
| May 28 2024 | 1.02 | 0.00 | -0.22% | 1.00 | 1.03 | 0.95 | 20,566 |
| May 24 2024 | 1.0223 | 0.03 | 3.26% | 0.9703 | 1.047 | 0.96 | 69,460 |
| May 23 2024 | 0.99 | 0.091 | 10.12% | 0.93 | 1.01 | 0.86 | 52,397 |
| May 22 2024 | 0.899 | -0.06795 | -7.03% | 0.967 | 0.97 | 0.8218 | 39,695 |
| May 21 2024 | 0.96695 | -0.00685 | -0.70% | 1.01 | 1.25 | 0.882 | 365,562 |
| May 20 2024 | 0.9738 | 0.2738 | 39.11% | 0.6827 | 1.09 | 0.6827 | 337,780 |
| May 17 2024 | 0.70 | 0.02105 | 3.10% | 0.6586 | 0.72 | 0.65 | 67,103 |
| May 16 2024 | 0.67895 | 0.08605 | 14.51% | 0.59 | 0.719 | 0.59 | 124,603 |
| May 15 2024 | 0.5929 | 0.0264 | 4.66% | 0.61 | 0.619 | 0.568 | 16,706 |
| May 14 2024 | 0.5665 | -0.0135 | -2.33% | 0.58 | 0.63 | 0.5665 | 67,886 |
| May 13 2024 | 0.58 | -0.02 | -3.33% | 0.587 | 0.6304 | 0.558 | 84,433 |
| May 10 2024 | 0.60 | -0.0749 | -11.10% | 0.6935 | 0.7147 | 0.55 | 51,530 |
| May 09 2024 | 0.6749 | 0.0009 | 0.13% | 0.651 | 0.7199 | 0.65 | 7,876 |
| May 08 2024 | 0.674 | 0.0145 | 2.20% | 0.69 | 0.72 | 0.6396 | 11,995 |
| May 07 2024 | 0.6595 | -0.0104 | -1.55% | 0.64 | 0.6901 | 0.64 | 88,917 |
| May 06 2024 | 0.669899 | 0.07491 | 12.59% | 0.59 | 0.69 | 0.59 | 61,644 |
| May 03 2024 | 0.59499 | 0.00989 | 1.69% | 0.574 | 0.615 | 0.574 | 10,230 |
| May 02 2024 | 0.5851 | 0.0051 | 0.88% | 0.63 | 0.63 | 0.5802 | 7,379 |
| May 01 2024 | 0.58 | 0.00 | 0.00% | 0.571 | 0.58 | 0.571 | 178 |
