Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ERShares Entrepreneurs ETF | ENTR | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 14.6449 | 04:09:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.6449 |
ENTR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.875 | 15.04 | 14.41 | 14.75 | 1,027 | -0.2301 | -1.55% |
| 1 Month | 15.18 | 15.55 | 14.02 | 14.96 | 2,132 | -0.5351 | -3.53% |
| 3 Months | 14.46 | 15.75 | 13.99 | 15.06 | 6,004 | 0.1849 | 1.28% |
| 6 Months | 11.86 | 15.75 | 11.84 | 14.50 | 4,415 | 2.78 | 23.48% |
| 1 Year | 11.86 | 15.75 | 11.84 | 14.50 | 4,415 | 2.78 | 23.48% |
| 3 Years | 11.86 | 15.75 | 11.84 | 14.50 | 4,415 | 2.78 | 23.48% |
| 5 Years | 11.86 | 15.75 | 11.84 | 14.50 | 4,415 | 2.78 | 23.48% |
ENTR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 14.6449 | 0.17 | 1.21% | 14.62 | 14.6449 | 14.62 | 329 |
| May 01 2024 | 14.47 | -0.18 | -1.23% | 14.41 | 14.75 | 14.41 | 1,310 |
| Apr 30 2024 | 14.65 | -0.30 | -2.01% | 15.00 | 15.00 | 14.62 | 912 |
| Apr 29 2024 | 14.95 | 0.01 | 0.10% | 15.04 | 15.04 | 14.8502 | 1,750 |
| Apr 26 2024 | 14.935 | 0.44 | 3.00% | 14.875 | 14.935 | 14.875 | 832 |
| Apr 25 2024 | 14.50 | -0.05 | -0.34% | 14.19 | 14.50 | 14.19 | 270 |
| Apr 24 2024 | 14.55 | -0.04 | -0.27% | 14.79 | 14.79 | 14.4823 | 776 |
| Apr 23 2024 | 14.59 | 0.34 | 2.39% | 14.32 | 14.60 | 14.32 | 931 |
| Apr 22 2024 | 14.25 | 0.15 | 1.03% | 14.02 | 14.2642 | 14.02 | 2,821 |
| Apr 19 2024 | 14.1041 | -0.57 | -3.86% | 14.60 | 14.60 | 14.1041 | 1,196 |
| Apr 18 2024 | 14.67 | -0.09 | -0.59% | 14.94 | 14.94 | 14.67 | 2,780 |
| Apr 17 2024 | 14.7573 | -0.16 | -1.09% | 15.06 | 15.06 | 14.75 | 2,706 |
| Apr 16 2024 | 14.92 | 0.13 | 0.88% | 14.65 | 14.93 | 14.65 | 4,098 |
| Apr 15 2024 | 14.79 | -0.36 | -2.38% | 15.34 | 15.34 | 14.78 | 3,859 |
| Apr 12 2024 | 15.15 | -0.34 | -2.23% | 15.48 | 15.48 | 15.15 | 1,303 |
| Apr 11 2024 | 15.4948 | 0.20 | 1.34% | 15.3252 | 15.4948 | 15.27 | 888 |
| Apr 10 2024 | 15.29 | -0.01 | -0.07% | 15.20 | 15.29 | 15.20 | 120 |
| Apr 09 2024 | 15.30 | -0.08 | -0.52% | 15.29 | 15.30 | 15.19 | 779 |
| Apr 08 2024 | 15.38 | 0.01 | 0.07% | 15.55 | 15.55 | 15.335 | 2,214 |
| Apr 05 2024 | 15.37 | 0.26 | 1.72% | 15.18 | 15.41 | 15.18 | 12,771 |
| Apr 04 2024 | 15.11 | -0.23 | -1.51% | 15.54 | 15.54 | 15.07 | 4,688 |
| Apr 03 2024 | 15.3416 | 0.03 | 0.17% | 15.273 | 15.41 | 15.273 | 5,996 |
