Erayak Power Solution Historical Data - RAYA

Company Name	Stock Ticker Symbol	Market	Type
Erayak Power Solution Group Inc	RAYA	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.035	5.56%	0.665	12:39:09

Open Price	Low Price	High Price	Close Price	Prev Close
0.629	0.629	0.672		0.63

RAYA Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.6886	0.6886	0.5603	0.6433078	13,185	-0.0236	-3.43%
1 Month	0.6971	0.75	0.552	0.661478	65,004	-0.0321	-4.60%
3 Months	0.59	1.65	0.50	0.7596276	286,135	0.075	12.71%
6 Months	0.81	1.65	0.44	0.7530136	153,336	-0.145	-17.90%
1 Year	1.84	2.68	0.44	0.8307774	85,055	-1.18	-63.86%
3 Years	3.70	3.8864	0.44	1.43	86,934	-3.04	-82.03%
5 Years	3.70	3.8864	0.44	1.43	86,934	-3.04	-82.03%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.63	0.018	2.94%	0.612	0.6571	0.612	6,954
May 02 2024	0.612	0.007	1.16%	0.61	0.6792	0.61	9,841
May 01 2024	0.605	-0.0157	-2.53%	0.62	0.62	0.563	7,777
Apr 30 2024	0.6207	-0.0493	-7.36%	0.669	0.669	0.612	8,221
Apr 29 2024	0.67	-0.024	-3.46%	0.6886	0.6886	0.5603	33,134
Apr 26 2024	0.694	0.041	6.28%	0.6399	0.695	0.60	28,423
Apr 25 2024	0.653	0.0012	0.18%	0.6399	0.694	0.6399	38,353
Apr 24 2024	0.6518	0.0088	1.37%	0.64	0.694999	0.635	55,394
Apr 23 2024	0.643	0.009	1.42%	0.645	0.6959	0.64	34,909
Apr 22 2024	0.634	-0.0366	-5.46%	0.666	0.6699	0.632	27,107
Apr 19 2024	0.6706	-0.0094	-1.38%	0.679	0.699	0.64	314,496
Apr 18 2024	0.68	0.0799	13.31%	0.59	0.68	0.581	42,208
Apr 17 2024	0.6001	0.0001	0.02%	0.61	0.68	0.60	12,415
Apr 16 2024	0.60	-0.0333	-5.26%	0.6185	0.65	0.59	28,240
Apr 15 2024	0.6333	-0.0387	-5.76%	0.7045	0.7045	0.6333	44,786
Apr 12 2024	0.672	-0.038	-5.35%	0.71	0.71	0.67	19,682
Apr 11 2024	0.71	-0.0051	-0.71%	0.7104	0.7104	0.6616	80,459
Apr 10 2024	0.7151	0.1551	27.70%	0.552	0.75	0.552	206,732
Apr 09 2024	0.56	-0.0825	-12.84%	0.618	0.6324	0.5562	83,095
Apr 08 2024	0.6425	-0.0645	-9.12%	0.6971	0.71	0.634	221,833