Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ePlus inc | PLUS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.41 | 0.53% | 78.19 | 17:49:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 77.86 | 77.45 | 78.945 | 78.19 | 77.78 |
PLUS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 74.91 | 81.26 | 74.53 | 78.15 | 169,342 | 3.28 | 4.38% |
| 1 Month | 78.56 | 81.26 | 74.53 | 77.06 | 133,513 | -0.37 | -0.47% |
| 3 Months | 76.60 | 83.57 | 56.33 | 77.65 | 228,768 | 1.59 | 2.08% |
| 6 Months | 61.84 | 83.57 | 53.535 | 75.42 | 179,366 | 16.35 | 26.44% |
| 1 Year | 44.94 | 83.57 | 41.71 | 67.85 | 152,135 | 33.25 | 73.99% |
| 3 Years | 100.51 | 139.48 | 40.37 | 63.77 | 110,469 | -22.32 | -22.21% |
| 5 Years | 92.02 | 139.48 | 40.37 | 68.55 | 95,332 | -13.83 | -15.03% |
PLUS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 78.19 | 0.41 | 0.53% | 77.86 | 78.945 | 77.45 | 91,943 |
| Apr 25 2024 | 77.78 | -1.25 | -1.58% | 78.24 | 78.9399 | 77.35 | 125,838 |
| Apr 24 2024 | 79.03 | -1.08 | -1.35% | 80.04 | 81.04 | 78.76 | 237,812 |
| Apr 23 2024 | 80.11 | 2.58 | 3.33% | 77.73 | 81.26 | 76.75 | 196,056 |
| Apr 22 2024 | 77.53 | 2.16 | 2.87% | 75.96 | 78.13 | 75.90 | 118,748 |
| Apr 19 2024 | 75.37 | 0.09 | 0.12% | 74.91 | 76.2359 | 74.53 | 170,150 |
| Apr 18 2024 | 75.28 | -0.15 | -0.20% | 75.41 | 76.38 | 75.03 | 188,650 |
| Apr 17 2024 | 75.43 | -1.18 | -1.54% | 76.89 | 77.90 | 75.36 | 167,522 |
| Apr 16 2024 | 76.61 | -0.06 | -0.08% | 76.10 | 76.92 | 75.32 | 124,675 |
| Apr 15 2024 | 76.67 | -0.40 | -0.52% | 77.22 | 77.24 | 75.75 | 81,874 |
| Apr 12 2024 | 77.07 | -0.46 | -0.59% | 77.17 | 77.20 | 76.10 | 79,136 |
| Apr 11 2024 | 77.53 | 1.18 | 1.55% | 76.50 | 77.56 | 75.895 | 82,890 |
| Apr 10 2024 | 76.35 | -2.12 | -2.70% | 76.40 | 77.03 | 75.75 | 133,477 |
| Apr 09 2024 | 78.47 | 0.71 | 0.91% | 78.19 | 79.025 | 77.21 | 131,833 |
| Apr 08 2024 | 77.76 | 1.54 | 2.02% | 77.00 | 77.86 | 76.35 | 102,527 |
| Apr 05 2024 | 76.22 | 0.12 | 0.16% | 76.02 | 76.71 | 75.64 | 61,103 |
| Apr 04 2024 | 76.10 | 0.12 | 0.16% | 77.01 | 78.43 | 75.96 | 89,538 |
| Apr 03 2024 | 75.98 | -0.18 | -0.24% | 75.54 | 76.98 | 75.36 | 95,323 |
| Apr 02 2024 | 76.16 | -0.63 | -0.82% | 76.20 | 76.20 | 74.93 | 143,875 |
| Apr 01 2024 | 76.79 | -1.75 | -2.23% | 78.56 | 78.90 | 76.59 | 210,944 |
| Mar 28 2024 | 78.54 | 0.55 | 0.71% | 78.34 | 78.60 | 77.33 | 217,590 |
| Mar 27 2024 | 77.99 | 1.52 | 1.99% | 77.35 | 78.00 | 76.72 | 86,667 |
