Eos Energy Enterprises Historical Data - EOSEW

Company Name	Stock Ticker Symbol	Market	Type
Eos Energy Enterprises Inc	EOSEW	NASDAQ	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.0001	0.08%	0.12	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.115	0.1114	0.12	0.12	0.1199

EOSEW Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.12	0.0001	0.08%	0.115	0.12	0.1114	11,987
Jun 13 2024	0.1199	-0.0001	-0.08%	0.10	0.12	0.10	2,122
Jun 12 2024	0.12	0.00	0.00%	0.102675	0.12	0.1025	21,691
Jun 11 2024	0.12	0.02	20.00%	0.10	0.12	0.095	33,200
Jun 10 2024	0.10	0.0052	5.49%	0.094	0.12	0.094	8,251
Jun 07 2024	0.0948	0.005	5.57%	0.09	0.0948	0.09	2,847
Jun 06 2024	0.0898	-0.0011	-1.21%	0.0767	0.0899	0.0675	22,774
Jun 05 2024	0.0909	0.0099	12.22%	0.09749	0.09749	0.0772	12,307
Jun 04 2024	0.081	-0.0097	-10.69%	0.0994	0.0994	0.081	14,459
Jun 03 2024	0.0907	0.00	0.00%	0.0907	0.0907	0.0907	2
May 31 2024	0.0907	-0.004	-4.22%	0.0994	0.0994	0.0907	932
May 30 2024	0.0947	0.0079	9.10%	0.10	0.10	0.085	208,116
May 29 2024	0.0868	-0.0231	-21.02%	0.1139	0.12	0.0868	11,020
May 28 2024	0.1099	0.0249	29.29%	0.10	0.1199	0.0999	9,456
May 24 2024	0.085	0.00	0.00%	0.10	0.10	0.085	91
May 23 2024	0.085	-0.015	-15.00%	0.10	0.10	0.085	11,416
May 22 2024	0.099999	0.0053	5.60%	0.0946	0.099999	0.0946	4,827
May 21 2024	0.0947	0.0031	3.38%	0.0945	0.12	0.0945	5,515
May 20 2024	0.0916	-0.0057	-5.86%	0.10	0.10	0.0915	53,916
May 17 2024	0.0973	-0.0077	-7.33%	0.12	0.12	0.0973	376
May 16 2024	0.105	-0.0159	-13.15%	0.12	0.12	0.10	5,558