Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Entrada Therapeutics Inc | TRDA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.40 | -2.95% | 13.16 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.70 | 12.92 | 13.91 | 13.16 | 13.56 |
TRDA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.50 | 13.8419 | 11.78 | 12.79 | 62,768 | 0.66 | 5.28% |
| 1 Month | 13.83 | 14.13 | 11.78 | 12.78 | 79,554 | -0.67 | -4.84% |
| 3 Months | 14.57 | 15.565 | 11.35 | 13.15 | 80,868 | -1.41 | -9.68% |
| 6 Months | 16.00 | 17.58 | 10.7501 | 13.96 | 83,343 | -2.84 | -17.75% |
| 1 Year | 12.00 | 18.44 | 10.62 | 14.36 | 80,263 | 1.16 | 9.67% |
| 3 Years | 26.50 | 36.85 | 5.12 | 15.14 | 87,547 | -13.34 | -50.34% |
| 5 Years | 26.50 | 36.85 | 5.12 | 15.14 | 87,547 | -13.34 | -50.34% |
TRDA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 13.16 | -0.40 | -2.95% | 13.70 | 13.91 | 12.92 | 38,162 |
| May 02 2024 | 13.56 | 0.31 | 2.34% | 13.40 | 13.59 | 12.72 | 67,224 |
| May 01 2024 | 13.25 | 1.40 | 11.81% | 11.98 | 13.36 | 11.78 | 99,275 |
| Apr 30 2024 | 11.85 | -0.49 | -3.97% | 12.29 | 12.39 | 11.82 | 68,824 |
| Apr 29 2024 | 12.34 | -0.11 | -0.88% | 12.47 | 12.5536 | 12.06 | 52,697 |
| Apr 26 2024 | 12.45 | 0.09 | 0.73% | 12.50 | 12.73 | 12.10 | 25,818 |
| Apr 25 2024 | 12.36 | -0.07 | -0.56% | 12.23 | 12.58 | 11.91 | 84,068 |
| Apr 24 2024 | 12.43 | -0.46 | -3.57% | 12.79 | 12.79 | 12.31 | 38,559 |
| Apr 23 2024 | 12.89 | -0.21 | -1.60% | 13.08 | 14.03 | 12.78 | 43,975 |
| Apr 22 2024 | 13.10 | 0.95 | 7.82% | 12.55 | 13.13 | 12.20 | 119,085 |
| Apr 19 2024 | 12.15 | 0.24 | 2.02% | 11.83 | 12.19 | 11.8125 | 87,455 |
| Apr 18 2024 | 11.91 | -0.31 | -2.54% | 12.12 | 12.40 | 11.82 | 130,286 |
| Apr 17 2024 | 12.22 | -0.50 | -3.93% | 12.71 | 12.89 | 12.16 | 56,429 |
| Apr 16 2024 | 12.72 | -0.17 | -1.32% | 12.75 | 13.005 | 12.52 | 48,114 |
| Apr 15 2024 | 12.89 | -0.06 | -0.46% | 13.03 | 13.543 | 12.69 | 108,935 |
| Apr 12 2024 | 12.95 | -0.31 | -2.34% | 13.18 | 13.5099 | 12.76 | 55,707 |
| Apr 11 2024 | 13.26 | 0.74 | 5.91% | 12.75 | 13.29 | 12.18 | 92,942 |
| Apr 10 2024 | 12.52 | -0.76 | -5.72% | 12.92 | 13.32 | 12.23 | 181,698 |
| Apr 09 2024 | 13.28 | -0.17 | -1.26% | 13.58 | 13.655 | 13.00 | 69,240 |
| Apr 08 2024 | 13.45 | -0.36 | -2.61% | 13.89 | 14.13 | 13.39 | 56,868 |
