Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Enterprise Financial Services Corporation | EFSCP | NASDAQ | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.2499 | 1.28% | 19.75 | 16:07:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.58 | 19.58 | 19.75 | 19.75 | 19.50 |
EFSCP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EFSCP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 19.75 | 0.25 | 1.28% | 19.58 | 19.75 | 19.58 | 489 |
| Jun 17 2024 | 19.50 | 0.00 | 0.00% | 19.64 | 20.01 | 19.46 | 3,133 |
| Jun 14 2024 | 19.50 | 0.10 | 0.52% | 19.55 | 19.55 | 19.50 | 713 |
| Jun 13 2024 | 19.40 | -0.16 | -0.82% | 19.40 | 19.40 | 19.40 | 424 |
| Jun 12 2024 | 19.56 | 0.00 | 0.00% | 19.56 | 19.56 | 19.56 | 170 |
| Jun 11 2024 | 19.56 | -0.14 | -0.71% | 19.67 | 19.67 | 19.32 | 798 |
| Jun 10 2024 | 19.70 | 0.03 | 0.15% | 19.52 | 19.70 | 19.52 | 2,763 |
| Jun 07 2024 | 19.67 | 0.12 | 0.61% | 19.54 | 19.88 | 19.47 | 2,937 |
| Jun 06 2024 | 19.55 | 0.00 | 0.00% | 19.53 | 19.55 | 19.53 | 41 |
| Jun 05 2024 | 19.55 | 0.04 | 0.21% | 19.51 | 19.55 | 19.51 | 371 |
| Jun 04 2024 | 19.51 | 0.10 | 0.52% | 19.40 | 19.51 | 19.33 | 2,594 |
| Jun 03 2024 | 19.41 | -0.29 | -1.47% | 19.52 | 19.52 | 19.30 | 2,108 |
| May 31 2024 | 19.70 | -0.03 | -0.15% | 19.95 | 19.95 | 19.63 | 3,308 |
| May 30 2024 | 19.73 | 0.13 | 0.66% | 19.80 | 19.80 | 19.58 | 2,366 |
| May 29 2024 | 19.60 | -0.36 | -1.80% | 19.58 | 19.87 | 19.55 | 8,334 |
| May 28 2024 | 19.96 | 0.16 | 0.83% | 19.99 | 19.99 | 19.87 | 2,623 |
| May 24 2024 | 19.80 | 0.30 | 1.51% | 19.53 | 19.80 | 19.53 | 3,448 |
| May 23 2024 | 19.50 | -0.45 | -2.26% | 19.70 | 19.70 | 19.44 | 1,779 |
| May 22 2024 | 19.95 | 0.55 | 2.84% | 19.49 | 19.95 | 19.47 | 1,496 |
| May 21 2024 | 19.40 | 0.00 | 0.00% | 19.45 | 19.50 | 19.37 | 1,029 |
| May 20 2024 | 19.40 | 0.09 | 0.47% | 19.47 | 19.49 | 19.30 | 5,170 |
