ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ESGR Enstar Group Ltd

288.30
-1.89 (-0.65%)
Apr 26 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
210.0075.0085.000.0080.000.000.00 %00-
220.0065.0075.000.0070.000.000.00 %00-
230.0055.0065.000.0060.000.000.00 %00-
240.0045.0055.0018.5050.000.000.00 %00-
250.0035.0045.000.0040.000.000.00 %00-
260.0026.0036.0048.3031.000.000.00 %00-
270.0017.0027.0020.1322.000.000.00 %01-
280.009.0019.0012.9314.000.000.00 %07-
290.004.208.207.206.200.000.00 %08-
300.000.0510.000.005.0250.000.00 %00-
310.000.0510.000.005.0250.000.00 %00-
320.000.054.800.502.4250.000.00 %01-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
210.000.554.800.552.6750.000.00 %01-
220.000.004.800.000.000.000.00 %00-
230.000.404.800.402.600.000.00 %02-
240.000.004.800.000.000.000.00 %00-
250.000.0510.000.835.0250.000.00 %00-
260.000.0510.000.005.0250.000.00 %00-
270.000.502.805.001.650.000.00 %05-
280.000.0510.000.005.0250.000.00 %00-
290.004.708.507.006.600.000.00 %06-
300.009.0019.000.0014.000.000.00 %00-
310.0017.0027.000.0022.000.000.00 %00-
320.0026.0036.000.0031.000.000.00 %00-

Your Recent History

Delayed Upgrade Clock