Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Energous Corporation | WATT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.39 | 07:06:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.39 |
WATT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.38 | 1.433 | 1.30 | 1.37 | 29,510 | 0.01 | 0.72% |
| 1 Month | 1.84 | 2.045 | 1.30 | 1.59 | 47,345 | -0.45 | -24.46% |
| 3 Months | 1.69 | 2.75 | 1.30 | 2.01 | 76,126 | -0.30 | -17.75% |
| 6 Months | 1.64 | 2.75 | 1.30 | 1.99 | 63,305 | -0.25 | -15.24% |
| 1 Year | 7.916 | 8.05 | 1.30 | 4.63 | 237,315 | -6.53 | -82.44% |
| 3 Years | 62.40 | 77.60 | 1.30 | 34.66 | 708,159 | -61.01 | -97.77% |
| 5 Years | 97.00 | 153.40 | 1.30 | 61.35 | 1,397,568 | -95.61 | -98.57% |
WATT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 1.39 | -0.01 | -0.71% | 1.37 | 1.4207 | 1.3315 | 26,437 |
| Apr 29 2024 | 1.40 | 0.04 | 2.94% | 1.36 | 1.42 | 1.33 | 16,058 |
| Apr 26 2024 | 1.36 | 0.01 | 0.74% | 1.35 | 1.39 | 1.30 | 26,310 |
| Apr 25 2024 | 1.35 | -0.05 | -3.57% | 1.37 | 1.40 | 1.30 | 61,175 |
| Apr 24 2024 | 1.40 | 0.04 | 2.94% | 1.38 | 1.433 | 1.38 | 18,015 |
| Apr 23 2024 | 1.36 | 0.01 | 0.74% | 1.34 | 1.37 | 1.33 | 22,500 |
| Apr 22 2024 | 1.35 | -0.02 | -1.46% | 1.43 | 1.46 | 1.31 | 83,201 |
| Apr 19 2024 | 1.37 | -0.10 | -6.80% | 1.48 | 1.50 | 1.36 | 49,354 |
| Apr 18 2024 | 1.47 | 0.04 | 3.16% | 1.43 | 1.48 | 1.43 | 31,292 |
| Apr 17 2024 | 1.425 | -0.16 | -9.81% | 1.58 | 1.6292 | 1.42 | 103,049 |
| Apr 16 2024 | 1.58 | 0.03 | 1.61% | 1.61 | 1.61 | 1.5206 | 83,642 |
| Apr 15 2024 | 1.555 | -0.12 | -6.89% | 1.76 | 1.76 | 1.55 | 89,546 |
| Apr 12 2024 | 1.67 | -0.05 | -2.91% | 1.80 | 1.80 | 1.65 | 50,948 |
| Apr 11 2024 | 1.72 | -0.07 | -3.91% | 1.88 | 1.88 | 1.695 | 48,362 |
| Apr 10 2024 | 1.79 | -0.06 | -3.24% | 1.87 | 1.8795 | 1.75 | 30,781 |
| Apr 09 2024 | 1.85 | -0.03 | -1.60% | 1.89 | 1.89 | 1.81 | 22,825 |
| Apr 08 2024 | 1.88 | -0.03 | -1.57% | 1.92 | 1.92 | 1.85 | 18,676 |
| Apr 05 2024 | 1.91 | -0.10 | -4.98% | 1.93 | 2.0234 | 1.905 | 48,885 |
| Apr 04 2024 | 2.01 | 0.15 | 8.06% | 1.92 | 2.045 | 1.885 | 87,489 |
| Apr 03 2024 | 1.86 | 0.01 | 0.54% | 1.84 | 1.88 | 1.81 | 39,351 |
| Apr 02 2024 | 1.85 | 0.03 | 1.65% | 1.85 | 1.87 | 1.80 | 37,242 |
| Apr 01 2024 | 1.82 | -0.21 | -10.34% | 1.95 | 2.09 | 1.75 | 133,367 |
