ENANTA PHARMACEUTICALS INC Stock Price - ENTA

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$47.99
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
VAT not included
After Hours
Last Trade
Last: $ 31.84 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Enanta Pharmaceuticals, Inc. (MM) ENTA NASDAQ Common Stock US29251M1062
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.29 +0.92% 31.84 32.42 31.61 31.99 31.55 16:02:50
Bid Price Ask Price Spread Spread % News
31.84 34.00 2.16 6.35% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,881.00 164,110.00 $ 31.97 $ 5.25M 204.01k 20.39 - 35.06
Last Trade Time Type Quantity Stock Price Currency
16:49:12 formt 1,460.00 $31.84 USD
Industry Sector
Biotechnology

Enanta Pharmaceuticals, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 606.1M 19.04M $ 78.99M 4.23 6.10 17.95M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
2.39M $ 0.00 0.00% - 81.70%

more financials information »

Enanta Pharmaceuticals, Inc. (MM) News


Historical ENTA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week32.6332.6330.7231.3360162k337k234k-0.79-2.42%
1 Month22.8835.0622.5029.7321114k522k271k8.9639.16%
3 Months22.1335.0621.9927.085044k522k208k9.7143.88%
6 Months25.5835.0620.79124.604444k866k218k6.2624.47%
1 Year30.4135.0620.3926.377044k866k241k1.434.70%
3 Years28.0352.5816.7535.200805M274k3.8113.59%
5 Years14.5152.5814.3133.973805M241k17.33119.43%

Enanta Pharmaceuticals, Inc. (MM) Description

Enanta Pharmaceuticals Inc is a research and development focused biotechnology company. It uses its robust chemistry-driven approach and drug discovery capabilities to create small molecule drugs in the infectious disease field.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.