Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Enact Holdings Inc | ACT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.03% | 29.99 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 30.31 | 29.26 | 30.685 | 29.99 | 30.00 |
ACT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.87 | 30.685 | 29.26 | 29.91 | 173,223 | 0.12 | 0.40% |
| 1 Month | 31.09 | 31.11 | 28.98 | 29.95 | 194,261 | -1.10 | -3.54% |
| 3 Months | 26.37 | 31.26 | 26.13 | 28.79 | 249,566 | 3.62 | 13.73% |
| 6 Months | 28.69 | 31.26 | 26.13 | 28.40 | 293,731 | 1.30 | 4.53% |
| 1 Year | 24.19 | 31.26 | 21.81 | 27.54 | 273,644 | 5.80 | 23.98% |
| 3 Years | 20.00 | 31.26 | 18.76 | 24.93 | 230,877 | 9.99 | 49.95% |
| 5 Years | 25.52 | 31.26 | 16.16 | 24.92 | 146,813 | 4.47 | 17.52% |
ACT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 29.99 | -0.01 | -0.03% | 30.31 | 30.685 | 29.26 | 326,821 |
| May 01 2024 | 30.00 | 0.27 | 0.91% | 29.69 | 30.14 | 29.63 | 248,100 |
| Apr 30 2024 | 29.73 | -0.20 | -0.67% | 29.88 | 29.94 | 29.53 | 186,420 |
| Apr 29 2024 | 29.93 | -0.02 | -0.07% | 29.99 | 30.155 | 29.90 | 163,339 |
| Apr 26 2024 | 29.95 | 0.01 | 0.03% | 29.90 | 30.105 | 29.90 | 121,173 |
| Apr 25 2024 | 29.94 | -0.05 | -0.17% | 29.87 | 29.965 | 29.70 | 147,065 |
| Apr 24 2024 | 29.99 | -0.01 | -0.03% | 29.92 | 30.03 | 29.76 | 169,423 |
| Apr 23 2024 | 30.00 | 0.06 | 0.20% | 29.91 | 30.03 | 29.84 | 251,500 |
| Apr 22 2024 | 29.94 | 0.17 | 0.57% | 29.92 | 30.075 | 29.78 | 162,636 |
| Apr 19 2024 | 29.77 | 0.29 | 0.98% | 29.51 | 29.82 | 29.48 | 207,315 |
| Apr 18 2024 | 29.48 | 0.20 | 0.68% | 29.39 | 29.73 | 29.36 | 183,036 |
| Apr 17 2024 | 29.28 | -0.03 | -0.10% | 29.37 | 29.64 | 29.245 | 173,351 |
| Apr 16 2024 | 29.31 | -0.12 | -0.41% | 29.30 | 29.38 | 29.00 | 203,813 |
| Apr 15 2024 | 29.43 | -0.16 | -0.54% | 29.75 | 29.96 | 29.31 | 136,046 |
| Apr 12 2024 | 29.59 | -0.29 | -0.97% | 29.91 | 29.91 | 29.46 | 157,213 |
| Apr 11 2024 | 29.88 | 0.17 | 0.57% | 29.71 | 30.00 | 29.70 | 211,811 |
| Apr 10 2024 | 29.71 | -0.86 | -2.81% | 30.10 | 30.43 | 29.53 | 234,705 |
| Apr 09 2024 | 30.57 | -0.06 | -0.20% | 30.68 | 30.87 | 30.37 | 290,781 |
| Apr 08 2024 | 30.63 | -0.09 | -0.29% | 30.67 | 30.85 | 30.51 | 217,496 |
| Apr 05 2024 | 30.72 | 0.15 | 0.49% | 30.71 | 31.02 | 30.54 | 201,989 |
| Apr 04 2024 | 30.57 | -0.20 | -0.65% | 31.09 | 31.11 | 30.43 | 201,063 |
| Apr 03 2024 | 30.77 | 0.10 | 0.33% | 30.56 | 30.98 | 30.46 | 198,927 |
