Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| EMCORE Corporation | EMKR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.06 | -2.05% | 2.87 | 00:00:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.99 | 2.625 | 2.99 | 2.73 | 2.93 |
EMKR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.85 | 3.00 | 2.4439 | 2.81 | 157,917 | 0.02 | 0.70% |
| 1 Month | 3.45 | 3.80 | 2.4439 | 3.02 | 212,499 | -0.58 | -16.81% |
| 3 Months | 6.40 | 7.20 | 2.4439 | 4.14 | 722,757 | -3.53 | -55.16% |
| 6 Months | 4.20 | 7.20 | 2.4439 | 4.47 | 578,972 | -1.33 | -31.67% |
| 1 Year | 11.20 | 11.408 | 2.4439 | 5.32 | 473,770 | -8.33 | -74.38% |
| 3 Years | 65.60 | 108.70 | 2.4439 | 32.55 | 439,595 | -62.73 | -95.63% |
| 5 Years | 40.30 | 108.70 | 2.4439 | 36.32 | 335,579 | -37.43 | -92.88% |
EMKR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 2.73 | -0.20 | -6.83% | 2.99 | 2.99 | 2.625 | 187,132 |
| Apr 25 2024 | 2.93 | -0.02 | -0.68% | 2.94 | 2.98 | 2.86 | 126,272 |
| Apr 24 2024 | 2.95 | 0.10 | 3.51% | 2.84 | 3.00 | 2.83 | 194,461 |
| Apr 23 2024 | 2.85 | 0.21 | 7.95% | 2.67 | 2.88 | 2.59 | 153,589 |
| Apr 22 2024 | 2.64 | -0.05 | -1.86% | 2.73 | 2.73 | 2.4439 | 170,257 |
| Apr 19 2024 | 2.69 | -0.16 | -5.61% | 2.85 | 2.874 | 2.62 | 147,480 |
| Apr 18 2024 | 2.85 | -0.06 | -2.06% | 2.94 | 3.1199 | 2.76 | 319,257 |
| Apr 17 2024 | 2.91 | 0.15 | 5.43% | 2.71 | 3.10 | 2.6807 | 266,901 |
| Apr 16 2024 | 2.76 | 0.02 | 0.73% | 2.71 | 2.78 | 2.63 | 352,313 |
| Apr 15 2024 | 2.74 | -0.12 | -4.20% | 2.86 | 2.98 | 2.68 | 241,040 |
| Apr 12 2024 | 2.86 | 0.02 | 0.70% | 2.87 | 2.90 | 2.53 | 299,991 |
| Apr 11 2024 | 2.84 | -0.05 | -1.73% | 2.89 | 2.98 | 2.84 | 142,923 |
| Apr 10 2024 | 2.89 | -0.24 | -7.67% | 3.12 | 3.1296 | 2.80 | 282,205 |
| Apr 09 2024 | 3.13 | -0.10 | -3.10% | 3.22 | 3.3339 | 3.0956 | 152,175 |
| Apr 08 2024 | 3.23 | 0.11 | 3.53% | 3.15 | 3.29 | 3.13 | 110,705 |
| Apr 05 2024 | 3.12 | -0.09 | -2.80% | 3.22 | 3.25 | 3.12 | 98,476 |
| Apr 04 2024 | 3.21 | -0.24 | -6.96% | 3.39 | 3.52 | 3.20 | 235,847 |
| Apr 03 2024 | 3.45 | -0.19 | -5.22% | 3.60 | 3.66 | 3.358 | 92,289 |
| Apr 02 2024 | 3.64 | 0.15 | 4.30% | 3.31 | 3.80 | 3.25 | 120,835 |
| Apr 01 2024 | 3.49 | 0.04 | 1.16% | 3.45 | 3.60 | 3.36 | 60,563 |
| Mar 28 2024 | 3.45 | -0.17 | -4.75% | 3.69 | 3.70 | 3.45 | 44,898 |
