Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Embrace Change Acquisition Corporation | EMCGU | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.83 | 16:00:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.83 | 11.83 |
EMCGU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 11.83 | 11.83 | 11.31 | 11.83 | 101 | 0.00 | 0.00% |
| 3 Months | 11.26 | 11.83 | 11.15 | 11.33 | 188 | 0.57 | 5.06% |
| 6 Months | 10.90 | 12.52 | 10.59 | 10.95 | 178 | 0.93 | 8.53% |
| 1 Year | 10.44 | 12.52 | 9.95 | 10.72 | 350 | 1.39 | 13.31% |
| 3 Years | 10.05 | 12.52 | 9.95 | 10.05 | 14,696 | 1.78 | 17.71% |
| 5 Years | 10.05 | 12.52 | 9.95 | 10.05 | 14,696 | 1.78 | 17.71% |
EMCGU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 11.83 | 0.00 | 0.00% | 11.83 | 11.83 | 11.83 | 0 |
| Apr 26 2024 | 11.83 | 0.00 | 0.00% | 11.83 | 11.83 | 11.83 | 0 |
| Apr 25 2024 | 11.83 | 0.00 | 0.00% | 11.83 | 11.83 | 11.83 | 0 |
| Apr 24 2024 | 11.83 | 0.00 | 0.00% | 11.83 | 11.83 | 11.83 | 0 |
| Apr 23 2024 | 11.83 | 0.00 | 0.00% | 11.83 | 11.83 | 11.83 | 0 |
| Apr 22 2024 | 11.83 | 0.00 | 0.00% | 11.83 | 11.83 | 11.83 | 0 |
| Apr 19 2024 | 11.83 | 0.00 | 0.00% | 11.83 | 11.83 | 11.83 | 0 |
| Apr 18 2024 | 11.83 | 0.00 | 0.00% | 11.83 | 11.83 | 11.83 | 0 |
| Apr 17 2024 | 11.83 | 0.00 | 0.00% | 11.83 | 11.83 | 11.83 | 0 |
| Apr 16 2024 | 11.83 | 0.00 | 0.00% | 11.83 | 11.83 | 11.83 | 0 |
| Apr 15 2024 | 11.83 | 0.00 | 0.00% | 11.83 | 11.83 | 11.83 | 0 |
| Apr 12 2024 | 11.83 | 0.00 | 0.00% | 11.83 | 11.83 | 11.83 | 0 |
| Apr 11 2024 | 11.83 | 0.00 | 0.00% | 11.31 | 11.83 | 11.31 | 1 |
| Apr 10 2024 | 11.83 | 0.00 | 0.00% | 11.83 | 11.83 | 11.83 | 0 |
| Apr 09 2024 | 11.83 | 0.68 | 6.10% | 11.83 | 11.83 | 11.83 | 201 |
| Apr 08 2024 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 11.15 | 0 |
| Apr 05 2024 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 11.15 | 0 |
| Apr 04 2024 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 11.15 | 0 |
| Apr 03 2024 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 11.15 | 0 |
| Apr 02 2024 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 11.15 | 0 |
| Apr 01 2024 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 11.15 | 0 |
