Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Elevai Labs Inc | ELAB | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0479 | 7.35% | 0.6999 | 19:53:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.69 | 0.6601 | 0.76 | 0.705 | 0.652 |
ELAB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.60 | 0.76 | 0.60 | 0.663912 | 761,741 | 0.0999 | 16.65% |
| 1 Month | 0.681 | 0.76 | 0.5709 | 0.655844 | 225,700 | 0.0189 | 2.78% |
| 3 Months | 0.68 | 0.88 | 0.5709 | 0.6999311 | 363,108 | 0.0199 | 2.93% |
| 6 Months | 4.00 | 4.2442 | 0.5709 | 1.19 | 940,823 | -3.30 | -82.50% |
| 1 Year | 4.00 | 4.2442 | 0.5709 | 1.19 | 940,823 | -3.30 | -82.50% |
| 3 Years | 4.00 | 4.2442 | 0.5709 | 1.19 | 940,823 | -3.30 | -82.50% |
| 5 Years | 4.00 | 4.2442 | 0.5709 | 1.19 | 940,823 | -3.30 | -82.50% |
ELAB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.705 | 0.053 | 8.13% | 0.69 | 0.76 | 0.6601 | 1,573,736 |
| May 01 2024 | 0.652 | -0.0487 | -6.95% | 0.6884 | 0.7165 | 0.63 | 2,676,964 |
| Apr 30 2024 | 0.7007 | -0.0087 | -1.23% | 0.695 | 0.734 | 0.6701 | 131,309 |
| Apr 29 2024 | 0.7094 | 0.05025 | 7.62% | 0.6704 | 0.75 | 0.633 | 544,003 |
| Apr 26 2024 | 0.659151 | -0.01485 | -2.20% | 0.6799 | 0.6799 | 0.622 | 154,413 |
| Apr 25 2024 | 0.674 | 0.07 | 11.59% | 0.60 | 0.74 | 0.60 | 302,018 |
| Apr 24 2024 | 0.604 | 0.004 | 0.67% | 0.613 | 0.62 | 0.59 | 64,865 |
| Apr 23 2024 | 0.599999 | 0.02 | 3.45% | 0.58 | 0.6051 | 0.575 | 21,569 |
| Apr 22 2024 | 0.58 | 0.008 | 1.40% | 0.585 | 0.595 | 0.575 | 28,586 |
| Apr 19 2024 | 0.572 | -0.013 | -2.22% | 0.571 | 0.5943 | 0.571 | 19,239 |
| Apr 18 2024 | 0.585 | 0.0125 | 2.18% | 0.571 | 0.6141 | 0.571 | 14,205 |
| Apr 17 2024 | 0.5725 | -0.01075 | -1.84% | 0.582 | 0.6173 | 0.571 | 20,734 |
| Apr 16 2024 | 0.58325 | 0.00825 | 1.43% | 0.5709 | 0.6025 | 0.5709 | 65,788 |
| Apr 15 2024 | 0.575 | -0.025 | -4.17% | 0.629 | 0.63 | 0.575 | 55,962 |
| Apr 12 2024 | 0.60 | -0.0401 | -6.26% | 0.62 | 0.6401 | 0.60 | 29,554 |
| Apr 11 2024 | 0.6401 | 0.03 | 4.92% | 0.6352 | 0.6499 | 0.6055 | 24,075 |
| Apr 10 2024 | 0.6101 | 0.0099 | 1.65% | 0.635 | 0.65 | 0.6011 | 45,153 |
| Apr 09 2024 | 0.6002 | -0.0478 | -7.38% | 0.631 | 0.6749 | 0.6001 | 115,292 |
| Apr 08 2024 | 0.648 | 0.0029 | 0.45% | 0.66 | 0.67 | 0.601 | 69,105 |
| Apr 05 2024 | 0.6451 | -0.0349 | -5.13% | 0.6776 | 0.68 | 0.631 | 70,540 |
| Apr 04 2024 | 0.68 | -0.005 | -0.73% | 0.681 | 0.71 | 0.66 | 60,631 |
| Apr 03 2024 | 0.685 | -0.003 | -0.44% | 0.67 | 0.70 | 0.6611 | 63,211 |
