Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| electroCore Inc | ECOR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.65 | 07:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.65 |
ECOR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.62 | 6.3399 | 5.43 | 5.64 | 7,704 | 0.03 | 0.53% |
| 1 Month | 6.16 | 6.77 | 5.32 | 5.87 | 9,202 | -0.51 | -8.28% |
| 3 Months | 7.59 | 7.6199 | 5.32 | 6.43 | 9,896 | -1.94 | -25.56% |
| 6 Months | 5.83 | 8.08 | 5.02 | 6.26 | 12,986 | -0.18 | -3.09% |
| 1 Year | 6.73 | 8.08 | 3.8285 | 5.53 | 17,509 | -1.08 | -16.05% |
| 3 Years | 27.00 | 29.5485 | 2.925 | 13.60 | 628,568 | -21.35 | -79.07% |
| 5 Years | 95.55 | 96.675 | 2.925 | 23.70 | 1,171,408 | -89.90 | -94.09% |
ECOR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 5.65 | 0.07 | 1.25% | 5.56 | 5.8323 | 5.43 | 12,283 |
| Apr 24 2024 | 5.58 | -0.08 | -1.41% | 5.62 | 5.816 | 5.58 | 4,888 |
| Apr 23 2024 | 5.66 | 0.04 | 0.71% | 5.62 | 6.11 | 5.62 | 7,275 |
| Apr 22 2024 | 5.62 | -0.03 | -0.53% | 5.62 | 5.98 | 5.62 | 6,665 |
| Apr 19 2024 | 5.65 | 0.01 | 0.18% | 5.62 | 6.3399 | 5.62 | 7,408 |
| Apr 18 2024 | 5.64 | 0.05 | 0.98% | 5.90 | 5.92 | 5.63 | 5,742 |
| Apr 17 2024 | 5.5852 | 0.08 | 1.36% | 5.58 | 5.74 | 5.32 | 13,949 |
| Apr 16 2024 | 5.51 | -0.16 | -2.82% | 5.675 | 5.86 | 5.51 | 12,354 |
| Apr 15 2024 | 5.67 | -0.07 | -1.22% | 5.52 | 5.8599 | 5.52 | 5,248 |
| Apr 12 2024 | 5.74 | -0.25 | -4.17% | 5.85 | 5.92 | 5.71 | 3,294 |
| Apr 11 2024 | 5.99 | 0.16 | 2.74% | 5.80 | 5.99 | 5.48 | 12,817 |
| Apr 10 2024 | 5.83 | -0.18 | -3.00% | 5.97 | 6.14 | 5.81 | 5,556 |
| Apr 09 2024 | 6.01 | 0.16 | 2.74% | 5.86 | 6.26 | 5.8501 | 10,432 |
| Apr 08 2024 | 5.85 | -0.17 | -2.82% | 6.06 | 6.2199 | 5.775 | 15,252 |
| Apr 05 2024 | 6.02 | -0.33 | -5.20% | 6.205 | 6.23 | 6.02 | 7,831 |
| Apr 04 2024 | 6.35 | -0.01 | -0.16% | 6.27 | 6.5245 | 6.1451 | 6,007 |
| Apr 03 2024 | 6.36 | 0.47 | 7.98% | 6.00 | 6.77 | 6.00 | 23,394 |
| Apr 02 2024 | 5.89 | -0.23 | -3.76% | 6.00 | 6.00 | 5.52 | 9,715 |
| Apr 01 2024 | 6.12 | -0.05 | -0.81% | 6.16 | 6.20 | 6.0501 | 4,719 |
| Mar 28 2024 | 6.17 | 0.30 | 5.11% | 5.86 | 6.34 | 5.86 | 7,517 |
| Mar 27 2024 | 5.87 | -0.29 | -4.71% | 6.15 | 6.22 | 5.77 | 33,631 |
| Mar 26 2024 | 6.16 | 0.07 | 1.15% | 6.07 | 6.19 | 6.07 | 5,737 |
