ELMS

Electric Last Mile Solut... Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Electric Last Mile Solutions Inc ELMS NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.29 4.07% 7.42 16:56:11
Open Price Low Price High Price Close Price Prev Close
7.07 6.95 7.47 7.42 7.13
more quote information »

ELMS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week7.98578.1756.537.34503,870-0.5657-7.08%
1 Month8.509.496.538.20580,402-1.08-12.71%
3 Months7.909.496.437.85620,478-0.48-6.08%
6 Months9.9912.006.438.60630,531-2.57-25.73%
1 Year11.9915.306.4310.89943,723-4.57-38.12%
3 Years13.5015.306.4310.90839,507-6.08-45.04%
5 Years13.5015.306.4310.90839,507-6.08-45.04%

ELMS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 07 2021 7.13 -0.02 -0.28% 7.32 7.37 7.02 334,134
Dec 06 2021 7.15 -0.05 -0.69% 7.13 7.16 6.53 742,846
Dec 03 2021 7.20 -0.27 -3.61% 7.55 7.55 7.05 528,835
Dec 02 2021 7.47 -0.37 -4.72% 7.92 7.92 7.30 447,763
Dec 01 2021 7.84 -0.09 -1.13% 7.9857 8.175 7.78 465,771
Nov 30 2021 7.93 0.10 1.28% 7.67 7.99 7.42 1,220,708
Nov 29 2021 7.83 -0.12 -1.51% 8.08 8.10 7.79 296,212
Nov 26 2021 7.95 -0.24 -2.93% 8.02 8.11 7.80 170,916
Nov 24 2021 8.19 0.36 4.6% 7.79 8.22 7.41 416,849
Nov 23 2021 7.83 -0.28 -3.45% 8.005 8.23 7.46 594,575
Nov 22 2021 8.11 -0.33 -3.91% 8.44 8.44 7.85 401,972
Nov 19 2021 8.44 0.25 3.05% 8.06 8.47 8.0502 601,340
Nov 18 2021 8.19 -0.43 -4.99% 8.65 8.65 8.025 522,526
Nov 17 2021 8.62 -0.18 -2.05% 8.87 8.895 8.50 350,643
Nov 16 2021 8.80 -0.18 -2.0% 8.905 9.20 8.63 410,403
Nov 15 2021 8.98 -0.03 -0.33% 9.03 9.099 8.655 716,602
Nov 12 2021 9.01 0.02 0.22% 8.90 9.49 8.89 664,353
Nov 11 2021 8.99 0.60 7.15% 7.95 9.17 7.52 1,515,322
Nov 10 2021 8.39 -0.17 -1.99% 8.50 8.60 8.13 625,869
Nov 09 2021 8.56 -0.20 -2.28% 8.81 9.00 8.4321 628,024
Nov 08 2021 8.76 0.73 9.09% 8.25 8.76 8.16 868,320
See More Historical Prices »


Your Recent History
NASDAQ
ELMS
Electric L..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.