News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718922900 | 0.43315 | -0.00135 | -0.31 | 0.4324 | 0.4488 | 0.3966 | 99435 |
| 1718750100 | 0.4345 | -0.0055 | -1.25 | 0.44 | 0.449 | 0.4176 | 103640 |
| 1718663700 | 0.44 | -0.005 | -1.12 | 0.445 | 0.4552 | 0.4356 | 43755 |
| 1718404500 | 0.445 | -0.0311 | -6.53 | 0.46 | 0.4756 | 0.4377 | 38816 |
| 1718318100 | 0.4761 | 0.00495 | 1.05 | 0.4686 | 0.4779 | 0.4547 | 58594 |
| 1718231700 | 0.47115 | 0.02285 | 5.10 | 0.4638 | 0.49 | 0.4489 | 52448 |
| 1718145300 | 0.4483 | 0.00325 | 0.73 | 0.47 | 0.47 | 0.4483 | 43099 |
| 1718058900 | 0.44505 | 0.01225 | 2.83 | 0.4328 | 0.499 | 0.425 | 562925 |
| 1717799700 | 0.4328 | -0.0087 | -1.97 | 0.445 | 0.445 | 0.43 | 30666 |
| 1717713300 | 0.4415 | -0.0061 | -1.36 | 0.448 | 0.45 | 0.4342 | 36888 |
| 1717626900 | 0.4476 | -0.01365 | -2.96 | 0.4611 | 0.4612 | 0.4426 | 48910 |
| 1717540500 | 0.46125 | -0.00795 | -1.69 | 0.47 | 0.479 | 0.4578 | 35302 |
| 1717454100 | 0.4692 | -0.0008 | -0.17 | 0.474 | 0.474 | 0.45776 | 20757 |
| 1717194900 | 0.47 | 0.00735 | 1.59 | 0.48 | 0.48 | 0.4621 | 11085 |
| 1717108500 | 0.46265 | 0.01265 | 2.81 | 0.47 | 0.47 | 0.451 | 29203 |
| 1717022100 | 0.45 | -0.0223 | -4.72 | 0.47 | 0.4723 | 0.4426 | 67552 |
| 1716935700 | 0.4723 | -0.0047 | -0.99 | 0.48 | 0.4801 | 0.4666 | 68136 |
| 1716590100 | 0.477 | 0.0159 | 3.45 | 0.4804 | 0.4804 | 0.4568 | 37516 |
| 1716503700 | 0.4611 | -5.0E-6 | -0.00 | 0.47 | 0.4806 | 0.4611 | 58904 |
| 1716417300 | 0.461105 | -0.025795 | -5.30 | 0.47 | 0.4788 | 0.4607 | 49928 |
| 1716330900 | 0.4869 | -0.001065 | -0.22 | 0.488 | 0.5 | 0.47 | 56525 |
| 1716244500 | 0.487965 | 0.011165 | 2.34 | 0.48 | 0.488 | 0.47 | 60759 |
| 1715985300 | 0.4768 | -0.0132 | -2.69 | 0.496 | 0.5 | 0.45 | 115476 |
| 1715898900 | 0.49 | 0.0032 | 0.66 | 0.48 | 0.4994 | 0.4795 | 62255 |
| 1715812500 | 0.4868 | 0.0224 | 4.82 | 0.478 | 0.49 | 0.4729 | 57889 |
| 1715726100 | 0.4644 | -0.0009 | -0.19 | 0.45 | 0.4789 | 0.45 | 57249 |
| 1715639700 | 0.4653 | 0.0073 | 1.59 | 0.4595 | 0.4699 | 0.4579 | 15803 |
| 1715380500 | 0.458 | 0.0071 | 1.57 | 0.4509 | 0.4734 | 0.4509 | 20659 |
| 1715294100 | 0.4509 | -0.0038 | -0.84 | 0.4692 | 0.47 | 0.436701 | 39325 |
| 1715207700 | 0.4547 | -0.0116 | -2.49 | 0.46 | 0.4696 | 0.4502 | 137132 |
| 1715121300 | 0.4663 | -0.0185 | -3.82 | 0.49 | 0.49 | 0.4606 | 30515 |
| 1715034900 | 0.4848 | 0.0153 | 3.26 | 0.494 | 0.5 | 0.4728 | 124319 |
| 1714775700 | 0.4695 | 0.0147 | 3.23 | 0.464 | 0.5 | 0.4542 | 107541 |
| 1714689300 | 0.4548 | 0.0281 | 6.59 | 0.4277 | 0.4549 | 0.4277 | 52739 |
| 1714602900 | 0.4267 | -0.0022 | -0.51 | 0.44 | 0.445599 | 0.4267 | 26358 |
| 1714516500 | 0.4289 | 0.0067 | 1.59 | 0.4222 | 0.4425 | 0.4222 | 41651 |
| 1714430100 | 0.4222 | 0.006 | 1.44 | 0.4138 | 0.4452 | 0.4138 | 79371 |
| 1714170900 | 0.4162 | 0.0107 | 2.64 | 0.424 | 0.4345 | 0.406 | 85891 |
| 1714084500 | 0.4055 | -0.0046 | -1.12 | 0.416 | 0.4324 | 0.4055 | 48233 |
| 1713998100 | 0.4101 | -0.0074 | -1.77 | 0.43 | 0.43 | 0.4099999 | 30304 |
| 1713911700 | 0.4175 | 0.0171 | 4.27 | 0.4099999 | 0.425 | 0.4073 | 46729 |
| 1713825300 | 0.4004 | -0.0073 | -1.79 | 0.4099999 | 0.42 | 0.400001 | 13296 |
| 1713566100 | 0.4077 | -0.0123 | -2.93 | 0.42 | 0.4238 | 0.406 | 68485 |
| 1713479700 | 0.42 | 0.0153 | 3.78 | 0.4099999 | 0.42 | 0.4048 | 31159 |
| 1713393300 | 0.4047 | -0.0013 | -0.32 | 0.405 | 0.425 | 0.4 | 44089 |
| 1713306900 | 0.406 | -0.029 | -6.67 | 0.435 | 0.44515 | 0.4 | 51658 |
| 1713220500 | 0.435 | -0.005 | -1.14 | 0.44 | 0.460098 | 0.435 | 25758 |
| 1712961300 | 0.44 | -0.02 | -4.35 | 0.451 | 0.4599 | 0.44 | 71493 |
| 1712874900 | 0.46 | -0.006 | -1.29 | 0.47 | 0.475 | 0.46 | 23746 |
| 1712788500 | 0.466 | -0.005 | -1.06 | 0.47 | 0.477199 | 0.466 | 36078 |
| 1712702100 | 0.471 | -0.001 | -0.21 | 0.489 | 0.489 | 0.47 | 25066 |
| 1712615700 | 0.472 | 0.0034 | 0.73 | 0.4894 | 0.4894 | 0.47 | 47108 |
| 1712356500 | 0.4686 | -0.0024 | -0.51 | 0.4794 | 0.480899 | 0.462549 | 52610 |
| 1712270100 | 0.471 | -0.0242 | -4.89 | 0.491 | 0.5089 | 0.471 | 120495 |
| 1712183700 | 0.4952 | 0.0204 | 4.30 | 0.49 | 0.52 | 0.4769 | 248456 |
| 1712097300 | 0.4748 | 0.0079 | 1.69 | 0.46 | 0.4915 | 0.46 | 68045 |
| 1712010900 | 0.4669 | 0.0129 | 2.84 | 0.49 | 0.49 | 0.4544 | 63434 |
| 1711665300 | 0.454 | 0.0042 | 0.93 | 0.46 | 0.4642 | 0.4533 | 43260 |
| 1711578900 | 0.4498 | 0.0059 | 1.33 | 0.45 | 0.4599 | 0.4498 | 51802 |
| 1711492500 | 0.4439 | -0.0211 | -4.54 | 0.4853 | 0.4853 | 0.4394 | 110297 |
| 1711406100 | 0.465 | -0.0057 | -1.21 | 0.4756 | 0.482 | 0.465 | 40857 |
| 1711146900 | 0.4707 | -0.019398 | -3.96 | 0.504 | 0.504 | 0.4707 | 61730 |
| 1711060500 | 0.490098 | -0.013602 | -2.70 | 0.505 | 0.505 | 0.49 | 55400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
