El Pollo Loco LOCO - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	7.00	8.50	0.00	7.75	0.00	0.00 %	0	0	-
2.00	5.30	8.70	0.00	7.00	0.00	0.00 %	0	0	-
3.00	4.20	5.80	0.00	5.00	0.00	0.00 %	0	0	-
4.00	3.40	5.90	4.52	4.65	0.00	0.00 %	0	2	-
5.00	2.25	5.60	4.10	3.925	0.00	0.00 %	0	3	-
6.00	2.30	2.95	2.55	2.625	0.00	0.00 %	0	1	-
7.00	1.35	2.35	1.70	1.85	0.00	0.00 %	0	0	-
8.00	0.05	0.80	0.63	0.425	0.00	0.00 %	0	6	-
9.00	0.15	0.25	0.19	0.20	-0.01	-5.00 %	5	449	4/30/2024
10.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	45	-
11.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
1.00	0.00	0.75	0.00	0.00	0	-
2.00	0.00	0.75	0.00	0.00	0	-
3.00	0.00	0.75	0.00	0.00	0	-
4.00	0.00	0.75	0.00	0.00	0	-
5.00	0.00	0.75	0.00	0.00	0	-
6.00	0.00	0.75	0.00	0.00	0	-
7.00	0.00	0.10	0.00	0.00	0	-
8.00	0.10	0.20	0.10	0.15	205	-
9.00	0.60	0.70	0.65	0.65	3	-
10.00	1.40	1.80	0.00	1.60	0	-
11.00	2.25	2.80	0.00	2.525	0	-
12.00	2.20	3.80	0.00	3.00	0	-
13.00	4.40	4.80	0.00	4.60	0	-
14.00	5.40	5.70	0.00	5.55	0	-
15.00	6.00	6.60	0.00	6.30	0	-
16.00	6.70	7.80	0.00	7.25	0	-

LOCO El Pollo Loco Holdings Inc