Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| eGain Corporation | EGAN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.18 | 07:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.18 |
EGAN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.03 | 6.305 | 6.03 | 6.17 | 64,342 | 0.15 | 2.49% |
| 1 Month | 6.52 | 6.52 | 6.03 | 6.25 | 71,738 | -0.34 | -5.21% |
| 3 Months | 7.73 | 7.96 | 5.50 | 6.23 | 105,623 | -1.55 | -20.05% |
| 6 Months | 5.95 | 8.52 | 5.50 | 6.82 | 86,870 | 0.23 | 3.87% |
| 1 Year | 7.37 | 8.52 | 5.50 | 6.82 | 80,417 | -1.19 | -16.15% |
| 3 Years | 10.00 | 13.70 | 5.50 | 9.30 | 96,215 | -3.82 | -38.20% |
| 5 Years | 9.50 | 20.88 | 4.80 | 10.21 | 150,412 | -3.32 | -34.95% |
EGAN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 6.18 | -0.05 | -0.80% | 6.17 | 6.2009 | 6.05 | 64,197 |
| Apr 24 2024 | 6.23 | 0.00 | 0.00% | 6.20 | 6.28 | 6.19 | 72,082 |
| Apr 23 2024 | 6.23 | 0.11 | 1.80% | 6.13 | 6.305 | 6.13 | 55,189 |
| Apr 22 2024 | 6.12 | 0.01 | 0.16% | 6.15 | 6.21 | 6.03 | 67,997 |
| Apr 19 2024 | 6.11 | 0.05 | 0.83% | 6.03 | 6.15 | 6.03 | 62,244 |
| Apr 18 2024 | 6.06 | -0.06 | -0.98% | 6.15 | 6.20 | 6.04 | 77,425 |
| Apr 17 2024 | 6.12 | -0.01 | -0.16% | 6.16 | 6.23 | 6.09 | 61,558 |
| Apr 16 2024 | 6.13 | -0.01 | -0.16% | 6.06 | 6.25 | 6.06 | 54,011 |
| Apr 15 2024 | 6.14 | -0.07 | -1.13% | 6.12 | 6.25 | 6.035 | 83,937 |
| Apr 12 2024 | 6.21 | -0.07 | -1.11% | 6.23 | 6.37 | 6.20 | 72,822 |
| Apr 11 2024 | 6.28 | 0.10 | 1.62% | 6.19 | 6.29 | 6.16 | 57,156 |
| Apr 10 2024 | 6.18 | -0.25 | -3.89% | 6.32 | 6.32 | 6.13 | 82,281 |
| Apr 09 2024 | 6.43 | 0.04 | 0.63% | 6.43 | 6.505 | 6.41 | 76,759 |
| Apr 08 2024 | 6.39 | 0.05 | 0.79% | 6.35 | 6.45 | 6.34 | 77,967 |
| Apr 05 2024 | 6.34 | 0.07 | 1.12% | 6.28 | 6.36 | 6.24 | 51,404 |
| Apr 04 2024 | 6.27 | -0.01 | -0.16% | 6.32 | 6.40 | 6.25 | 77,611 |
| Apr 03 2024 | 6.28 | -0.14 | -2.18% | 6.39 | 6.43 | 6.26 | 100,111 |
| Apr 02 2024 | 6.42 | -0.01 | -0.16% | 6.38 | 6.47 | 6.344 | 68,399 |
| Apr 01 2024 | 6.43 | -0.02 | -0.31% | 6.52 | 6.52 | 6.35 | 99,879 |
| Mar 28 2024 | 6.45 | 0.03 | 0.47% | 6.45 | 6.57 | 6.42 | 96,202 |
| Mar 27 2024 | 6.42 | 0.05 | 0.78% | 6.35 | 6.47 | 6.35 | 118,874 |
| Mar 26 2024 | 6.37 | -0.01 | -0.16% | 6.46 | 6.49 | 6.35 | 132,390 |
