News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 17.00 | 21.00 | 0.00 | 19.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 14.20 | 18.50 | 1.30 | 16.35 | 0.00 | 0.00 % | 0 | 36 | - |
| 7.50 | 11.50 | 16.00 | 10.10 | 13.75 | 0.00 | 0.00 % | 0 | 5 | - |
| 10.00 | 9.00 | 13.50 | 7.90 | 11.25 | 0.00 | 0.00 % | 0 | 7 | - |
| 12.50 | 7.10 | 11.00 | 6.03 | 9.05 | 0.00 | 0.00 % | 0 | 16 | - |
| 15.00 | 5.00 | 8.50 | 4.79 | 6.75 | 0.00 | 0.00 % | 0 | 4 | - |
| 17.50 | 3.40 | 6.10 | 4.44 | 4.75 | 1.37 | 44.63 % | 14 | 25 | 11:16:27 |
| 20.00 | 1.45 | 4.30 | 0.90 | 2.875 | 0.00 | 0.00 % | 0 | 18 | - |
| 22.50 | 0.45 | 4.10 | 0.55 | 2.275 | 0.00 | 0.00 % | 0 | 13 | - |
| 25.00 | 0.10 | 2.25 | 0.18 | 1.175 | 0.00 | 0.00 % | 0 | 4 | - |
| 30.00 | 0.30 | 0.45 | 0.30 | 0.375 | 0.00 | 0.00 % | 0 | 75 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.10 | 1.00 | 0.10 | 0.55 | 0.00 | 0.00 % | 0 | 9 | - |
| 7.50 | 0.45 | 1.00 | 0.45 | 0.725 | 0.00 | 0.00 % | 0 | 4 | - |
| 10.00 | 0.20 | 1.00 | 0.20 | 0.60 | 0.00 | 0.00 % | 0 | 10 | - |
| 12.50 | 0.39 | 1.00 | 0.39 | 0.695 | 0.00 | 0.00 % | 0 | 157 | - |
| 15.00 | 0.05 | 0.75 | 1.10 | 0.40 | 0.00 | 0.00 % | 0 | 12 | - |
| 17.50 | 0.10 | 3.00 | 1.00 | 1.55 | 0.00 | 0.00 % | 0 | 76 | - |
| 20.00 | 0.40 | 4.70 | 5.30 | 2.55 | 0.00 | 0.00 % | 0 | 19 | - |
| 22.50 | 1.60 | 4.60 | 2.00 | 3.10 | -3.13 | -61.01 % | 1 | 14 | 11:31:38 |
| 25.00 | 3.40 | 5.90 | 7.25 | 4.65 | 0.00 | 0.00 % | 0 | 10 | - |
| 30.00 | 7.50 | 11.00 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
