Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ECD Automotive Design Inc | ECDA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.025 | -2.16% | 1.13 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.15 | 1.13 | 1.15 | 1.13 | 1.155 |
ECDA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.14 | 1.16 | 1.13 | 1.15 | 18,462 | -0.01 | -0.88% |
| 1 Month | 1.39 | 1.45 | 1.07 | 1.19 | 37,186 | -0.26 | -18.71% |
| 3 Months | 0.9599 | 1.55 | 0.80 | 1.19 | 70,603 | 0.1701 | 17.72% |
| 6 Months | 10.76 | 17.00 | 0.770101 | 2.01 | 139,866 | -9.63 | -89.50% |
| 1 Year | 10.3401 | 17.00 | 0.770101 | 2.86 | 85,738 | -9.21 | -89.07% |
| 3 Years | 10.00 | 17.00 | 0.770101 | 4.64 | 76,290 | -8.87 | -88.70% |
| 5 Years | 10.00 | 17.00 | 0.770101 | 4.64 | 76,290 | -8.87 | -88.70% |
ECDA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1.13 | -0.03 | -2.16% | 1.15 | 1.15 | 1.13 | 18,563 |
| May 30 2024 | 1.155 | 0.01 | 0.43% | 1.15 | 1.16 | 1.13 | 19,365 |
| May 29 2024 | 1.15 | -0.01 | -0.86% | 1.15 | 1.1563 | 1.13 | 26,950 |
| May 28 2024 | 1.16 | 0.01 | 0.87% | 1.14 | 1.16 | 1.14 | 8,517 |
| May 24 2024 | 1.15 | 0.00 | 0.00% | 1.14 | 1.16 | 1.14 | 19,014 |
| May 23 2024 | 1.15 | 0.00 | 0.00% | 1.17 | 1.18 | 1.14 | 21,251 |
| May 22 2024 | 1.15 | -0.01 | -0.86% | 1.11 | 1.16 | 1.11 | 16,887 |
| May 21 2024 | 1.16 | 0.01 | 0.87% | 1.15 | 1.1799 | 1.145 | 17,734 |
| May 20 2024 | 1.15 | 0.00 | 0.00% | 1.12 | 1.19 | 1.11 | 20,206 |
| May 17 2024 | 1.15 | -0.01 | -0.86% | 1.17 | 1.2871 | 1.15 | 45,924 |
| May 16 2024 | 1.16 | 0.01 | 0.87% | 1.15 | 1.21 | 1.15 | 21,098 |
| May 15 2024 | 1.15 | 0.01 | 0.88% | 1.11 | 1.167 | 1.095 | 15,456 |
| May 14 2024 | 1.14 | -0.02 | -1.72% | 1.15 | 1.15 | 1.11 | 19,436 |
| May 13 2024 | 1.16 | 0.01 | 0.87% | 1.14 | 1.1732 | 1.07 | 56,058 |
| May 10 2024 | 1.15 | -0.01 | -0.86% | 1.15 | 1.16 | 1.145 | 22,255 |
| May 09 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.205 | 1.12 | 109,411 |
| May 08 2024 | 1.16 | -0.04 | -3.33% | 1.16 | 1.18 | 1.16 | 16,006 |
| May 07 2024 | 1.20 | 0.00 | 0.00% | 1.26 | 1.26 | 1.15 | 58,754 |
| May 06 2024 | 1.20 | -0.12 | -9.09% | 1.30 | 1.32 | 1.20 | 102,345 |
| May 03 2024 | 1.32 | 0.13 | 10.46% | 1.39 | 1.45 | 1.1737 | 89,861 |
| May 02 2024 | 1.195 | -0.01 | -0.42% | 1.29 | 1.30 | 1.16 | 65,879 |
