Eastern Insurance Holdings - Common Stock, NO Par Value (MM) Historical Data - EIHI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1723761300	24.47	24.47	24.47	24.47
1723674900	24.47	24.47	24.47	24.47
1723588500	24.47	24.47	24.47	24.47
1723502100	24.47	24.47	24.47	24.47
1723242900	24.47	24.47	24.47	24.47
1723156500	24.47	24.47	24.47	24.47
1723070100	24.47	24.47	24.47	24.47
1722983700	24.47	24.47	24.47	24.47
1722897300	24.47	24.47	24.47	24.47
1722638100	24.47	24.47	24.47	24.47
1722551700	24.47	24.47	24.47	24.47
1722465300	24.47	24.47	24.47	24.47
1722378900	24.47	24.47	24.47	24.47
1722292500	24.47	24.47	24.47	24.47
1722033300	24.47	24.47	24.47	24.47
1721946900	24.47	24.47	24.47	24.47
1721860500	24.47	24.47	24.47	24.47
1721774100	24.47	24.47	24.47	24.47
1721687700	24.47	24.47	24.47	24.47
1721428500	24.47	24.47	24.47	24.47
1721342100	24.47	24.47	24.47	24.47
1721255700	24.47	24.47	24.47	24.47
1721169300	24.47	24.47	24.47	24.47
1721082900	24.47	24.47	24.47	24.47
1720823700	24.47	24.47	24.47	24.47
1720737300	24.47	24.47	24.47	24.47
1720650900	24.47	24.47	24.47	24.47
1720564500	24.47	24.47	24.47	24.47
1720478100	24.47	24.47	24.47	24.47
1720218900	24.47	24.47	24.47	24.47
1720040640	24.47	24.47	24.47	24.47
1719959700	24.47	24.47	24.47	24.47
1719873300	24.47	24.47	24.47	24.47
1719614100	24.47	24.47	24.47	24.47
1719527700	24.47	24.47	24.47	24.47
1719441300	24.47	24.47	24.47	24.47
1719354900	24.47	24.47	24.47	24.47
1719268500	24.47	24.47	24.47	24.47
1719009300	24.47	24.47	24.47	24.47
1718922900	24.47	24.47	24.47	24.47
1718750100	24.47	24.47	24.47	24.47
1718663700	24.47	24.47	24.47	24.47
1718404500	24.47	24.47	24.47	24.47
1718318100	24.47	24.47	24.47	24.47
1718231700	24.47	24.47	24.47	24.47
1718145300	24.47	24.47	24.47	24.47
1718058900	24.47	24.47	24.47	24.47
1717799700	24.47	24.47	24.47	24.47
1717713300	24.47	24.47	24.47	24.47
1717626900	24.47	24.47	24.47	24.47
1717540500	24.47	24.47	24.47	24.47
1717454100	24.47	24.47	24.47	24.47
1717194900	24.47	24.47	24.47	24.47
1717108500	24.47	24.47	24.47	24.47
1717022100	24.47	24.47	24.47	24.47
1716935700	24.47	24.47	24.47	24.47
1716590100	24.47	24.47	24.47	24.47
1716503700	24.47	24.47	24.47	24.47
1716417300	24.47	24.47	24.47	24.47
1716330900	24.47	24.47	24.47	24.47
1716244500	24.47	24.47	24.47	24.47
1715985300	24.47	24.47	24.47	24.47
1715898900	24.47	24.47	24.47	24.47

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Eastern Insurance Holdings - Common Stock, NO Par Value (MM) (EIHI)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Eastern Insurance Holdings - Common Stock, NO Par Value (MM) (EIHI) Historical

Eastern Insurance Holdings - Common Stock, NO Par Value (MM) (EIHI)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS