Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dyadic International Inc | DYAI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.49 | 16:03:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.595 | 1.43 | 1.595 | 1.49 | 1.49 |
DYAI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.54 | 1.62 | 1.43 | 1.54 | 7,653 | -0.05 | -3.25% |
| 1 Month | 1.68 | 1.9387 | 1.43 | 1.74 | 20,315 | -0.19 | -11.31% |
| 3 Months | 1.38 | 1.9387 | 1.28 | 1.56 | 22,443 | 0.11 | 7.97% |
| 6 Months | 1.60 | 1.9499 | 1.19 | 1.58 | 23,528 | -0.11 | -6.88% |
| 1 Year | 1.81 | 2.40 | 1.19 | 1.79 | 24,463 | -0.32 | -17.68% |
| 3 Years | 4.88 | 6.89 | 1.12 | 4.44 | 384,131 | -3.39 | -69.47% |
| 5 Years | 3.60 | 11.64 | 1.12 | 5.00 | 318,168 | -2.11 | -58.61% |
DYAI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1.49 | 0.00 | 0.00% | 1.595 | 1.595 | 1.43 | 12,724 |
| Apr 25 2024 | 1.49 | -0.01 | -0.67% | 1.45 | 1.5098 | 1.45 | 3,277 |
| Apr 24 2024 | 1.50 | 0.01 | 0.67% | 1.48 | 1.5299 | 1.48 | 3,393 |
| Apr 23 2024 | 1.49 | -0.04 | -2.61% | 1.53 | 1.5399 | 1.49 | 8,780 |
| Apr 22 2024 | 1.53 | -0.06 | -3.77% | 1.59 | 1.59 | 1.53 | 8,472 |
| Apr 19 2024 | 1.59 | 0.00 | 0.00% | 1.54 | 1.62 | 1.50 | 14,344 |
| Apr 18 2024 | 1.59 | -0.09 | -5.36% | 1.67 | 1.67 | 1.56 | 36,590 |
| Apr 17 2024 | 1.68 | -0.12 | -6.67% | 1.75 | 1.76 | 1.65 | 16,514 |
| Apr 16 2024 | 1.80 | 0.13 | 7.78% | 1.65 | 1.80 | 1.65 | 5,510 |
| Apr 15 2024 | 1.67 | -0.09 | -5.11% | 1.71 | 1.84 | 1.66 | 26,231 |
| Apr 12 2024 | 1.76 | -0.08 | -4.09% | 1.79 | 1.88 | 1.65 | 21,446 |
| Apr 11 2024 | 1.835 | 0.02 | 1.38% | 1.80 | 1.87 | 1.80 | 3,353 |
| Apr 10 2024 | 1.81 | -0.10 | -5.24% | 1.81 | 1.88 | 1.76 | 17,790 |
| Apr 09 2024 | 1.91 | 0.04 | 2.14% | 1.84 | 1.93 | 1.76 | 25,151 |
| Apr 08 2024 | 1.87 | 0.06 | 3.31% | 1.79 | 1.9299 | 1.7501 | 9,805 |
| Apr 05 2024 | 1.81 | -0.05 | -2.69% | 1.82 | 1.90 | 1.78 | 34,448 |
| Apr 04 2024 | 1.86 | 0.06 | 3.33% | 1.80 | 1.9387 | 1.80 | 36,238 |
| Apr 03 2024 | 1.80 | 0.05 | 2.86% | 1.76 | 1.82 | 1.6701 | 19,362 |
| Apr 02 2024 | 1.75 | 0.08 | 4.79% | 1.63 | 1.78 | 1.6101 | 64,001 |
| Apr 01 2024 | 1.67 | 0.00 | 0.00% | 1.68 | 1.68 | 1.50 | 31,274 |
| Mar 28 2024 | 1.67 | 0.04 | 2.45% | 1.64 | 1.73 | 1.64 | 29,930 |
| Mar 27 2024 | 1.63 | 0.05 | 3.16% | 1.58 | 1.6499 | 1.58 | 7,612 |
