Durect Historical Data - DRRX

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Durect Corp DRRX NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 1.54 0.00 0.00 0.00 1.54 04:00:25
more quote information »

DRRX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.291.611.291.53669,1920.2519.38%
1 Month1.962.210.95021.421,166,780-0.42-21.43%
3 Months2.712.810.95021.911,378,160-1.17-43.17%
6 Months1.684.100.95022.181,207,992-0.14-8.33%
1 Year0.62554.100.501.681,096,1270.9145146.2%
3 Years1.044.100.461.50814,5780.5048.08%
5 Years1.8854.100.461.57699,718-0.345-18.3%

DRRX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 01 2020 1.55 -0.02 -0.96% 1.49 1.61 1.41 627,678
Mar 31 2020 1.565 0.05 3.64% 1.46 1.59 1.46 576,652
Mar 30 2020 1.51 -0.05 -3.21% 1.58 1.5999 1.39 657,451
Mar 27 2020 1.56 0.07 4.7% 1.42 1.57 1.38 557,552
Mar 26 2020 1.49 0.21 15.95% 1.29 1.535 1.29 926,628
Mar 25 2020 1.285 -0.10 -6.88% 1.49 1.49 1.27 991,703
Mar 24 2020 1.38 0.12 9.52% 1.33 1.43 1.26 742,409
Mar 23 2020 1.26 0.07 5.88% 1.29 1.40 1.19 992,323
Mar 20 2020 1.19 0.19 19.0% 1.07 1.40 0.9999 1,959,332
Mar 19 2020 1.00 0.04 4.17% 1.00 1.15 0.9595 1,647,907
Mar 18 2020 0.96 -0.175 -15.42% 1.11 1.15 0.9502 1,597,877
Mar 17 2020 1.135 0.01 1.34% 1.19 1.255 1.07 1,581,373
Mar 16 2020 1.12 -0.37 -24.83% 1.39 1.39 1.11 1,863,875
Mar 13 2020 1.49 -0.03 -1.65% 1.55 1.565 1.36 1,843,290
Mar 12 2020 1.515 -0.14 -8.18% 1.50 1.62 1.33 1,463,619
Mar 11 2020 1.65 -0.23 -12.23% 1.89 1.90 1.625 1,272,494
Mar 10 2020 1.88 -0.07 -3.59% 2.01 2.08 1.86 608,605
Mar 09 2020 1.95 -0.10 -4.88% 1.93 2.11 1.83 1,050,418
Mar 06 2020 2.05 0.16 8.47% 1.88 2.21 1.81 1,685,018
Mar 05 2020 1.89 -0.04 -2.07% 1.96 1.98 1.855 864,472
Mar 04 2020 1.93 0.20 11.56% 2.00 2.04 1.85 1,042,458
Mar 03 2020 1.73 -0.19 -9.66% 1.97 2.03 1.66 1,000,687
Mar 02 2020 1.915 0.15 8.19% 1.78 1.95 1.75 462,701
See More Historical Prices »


$
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.