DRRX

Durect Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Durect Corp DRRX NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 1.87 20:00:00
Close Price Low Price High Price Open Price Previous Close
1.87
more quote information »

DRRX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.022.021.771.85756,605-0.15-7.43%
1 Month1.742.101.621.83790,3190.137.47%
3 Months1.992.861.521.981,006,436-0.12-6.03%
6 Months1.962.961.522.221,293,652-0.09-4.59%
1 Year2.004.100.95022.201,253,774-0.13-6.5%
3 Years0.804.100.461.74881,5201.07133.75%
5 Years2.044.100.461.63754,518-0.17-8.33%

DRRX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 20 2020 1.87 0.06 3.31% 1.85 1.87 1.81 482,188
Oct 19 2020 1.81 -0.05 -2.69% 1.86 1.885 1.77 644,378
Oct 16 2020 1.86 0.05 2.76% 1.80 1.92 1.78 778,248
Oct 15 2020 1.81 -0.10 -5.24% 1.91 1.925 1.79 1,225,460
Oct 14 2020 1.91 -0.10 -4.98% 2.02 2.02 1.90 652,750
Oct 13 2020 2.01 0.05 2.55% 1.96 2.02 1.88 776,271
Oct 12 2020 1.96 0.07 3.7% 1.94 2.02 1.89 822,279
Oct 09 2020 1.89 -0.04 -2.07% 1.97 2.00 1.87 484,950
Oct 08 2020 1.93 -0.04 -2.03% 2.08 2.10 1.915 950,709
Oct 07 2020 1.97 0.21 11.93% 1.78 2.06 1.7756 1,651,606
Oct 06 2020 1.76 -0.14 -7.37% 1.90 1.95 1.75 768,427
Oct 05 2020 1.90 0.09 4.97% 1.84 1.91 1.825 803,951
Oct 02 2020 1.81 0.06 3.43% 1.71 1.82 1.71 528,269
Oct 01 2020 1.75 0.04 2.34% 1.73 1.81 1.72 771,789
Sep 30 2020 1.71 -0.04 -2.29% 1.73 1.78 1.69 733,850
Sep 29 2020 1.75 0.01 0.57% 1.72 1.76 1.67 553,392
Sep 28 2020 1.74 -0.03 -1.69% 1.77 1.7817 1.675 846,848
Sep 25 2020 1.77 0.12 7.27% 1.65 1.80 1.65 893,223
Sep 24 2020 1.65 -0.04 -2.37% 1.67 1.72 1.62 627,590
Sep 23 2020 1.69 -0.07 -3.98% 1.74 1.80 1.69 1,056,932
Sep 22 2020 1.76 0.01 0.57% 1.76 1.7666 1.69 583,251
Sep 21 2020 1.75 -0.10 -5.41% 1.81 1.81 1.70 960,401
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.