Durect Historical Data - DRRX

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Durect Corp DRRX NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.01 0.47% 2.12 2.18 2.07 2.17 2.11 20:00:00
more quote information »

DRRX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.552.721.902.434,046,319-0.43-16.86%
1 Month3.054.101.902.782,994,880-0.93-30.49%
3 Months1.904.101.352.541,463,5670.2211.58%
6 Months0.80014.100.80012.071,211,6641.32164.97%
1 Year0.604.100.501.67870,4601.52253.33%
3 Years1.184.100.461.49738,0380.9479.66%
5 Years0.874.100.461.58664,9851.25143.68%

DRRX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 22 2020 2.13 0.02 0.95% 2.17 2.35 2.04 1,943,594
Jan 21 2020 2.11 -0.40 -15.94% 2.39 2.50 2.05 2,756,084
Jan 17 2020 2.51 -0.04 -1.57% 2.09 2.5991 1.90 5,593,829
Jan 16 2020 2.55 0.00 0.0% 2.55 2.55 2.55 0
Jan 15 2020 2.55 0.05 2.0% 2.55 2.72 2.44 3,789,044
Jan 14 2020 2.50 0.06 2.25% 2.38 2.81 2.00 2,661,134
Jan 13 2020 2.445 -0.24 -8.77% 2.75 2.79 2.40 1,933,970
Jan 10 2020 2.68 0.14 5.51% 2.58 2.70 2.42 1,547,046
Jan 09 2020 2.54 -0.23 -8.3% 2.71 2.78 2.48 1,713,400
Jan 08 2020 2.77 0.11 4.14% 2.67 2.82 2.6028 1,687,864
Jan 07 2020 2.66 -0.18 -6.34% 2.87 2.9698 2.62 2,235,357
Jan 06 2020 2.84 0.02 0.89% 2.85 3.03 2.71 2,292,731
Jan 03 2020 2.815 0.21 7.85% 2.60 3.04 2.59 3,884,443
Jan 02 2020 2.61 -1.19 -31.32% 2.50 4.10 2.05 7,760,557
Dec 31 2019 3.80 0.29 8.26% 3.75 3.949 3.4537 3,054,069
Dec 30 2019 3.51 0.26 8.0% 3.30 3.7299 3.23 3,183,028
Dec 27 2019 3.25 -0.02 -0.61% 3.27 3.36 3.00 1,936,231
Dec 26 2019 3.27 0.26 8.61% 3.05 3.45 3.00 2,648,808
Dec 24 2019 3.0109 0.03 1.04% 3.02 3.20 2.83 1,785,038
Dec 23 2019 2.98 0.58 24.17% 2.45 3.00 2.41 3,625,334
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.