Durect Historical Data - DRRX

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Durect Corp DRRX NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.03 1.53% 1.99 2.03 1.93 1.95 1.96 18:00:03
more quote information »

DRRX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week1.792.041.611.7960586k0.211.17%
1 Month1.922.461.61.9670950k0.073.65%
3 Months0.9682.460.931.6757880k1.022105.58%
6 Months0.572.460.51.1874897k1.42249.12%
1 Year1.042.460.461.0536630k0.9591.35%
3 Years1.292.550.461.3006661k0.754.26%
5 Years1.313.420.461.4568612k0.6851.91%

DRRX 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 18 20191.99+0.03+1.53%1.932.03563,463
Oct 17 20191.96+0.08+4.26%1.862.04567,584
Oct 16 20191.88+0.03+1.62%1.821.89215,622
Oct 15 20191.85+0.04+2.21%1.791.885359,848
Oct 14 20191.81+0.11+6.47%1.611.82996,378
Oct 11 20191.70-0.09-5.03%1.681.815689,342
Oct 10 20191.79+0.02+1.13%1.761.81282,771
Oct 09 20191.77-0.05-2.75%1.771.85806,760
Oct 08 20191.82-0.03-1.62%1.791.85435,198
Oct 07 20191.85-0.02-1.07%1.811.91204,898
Oct 04 20191.87+0.04+2.19%1.801.88399,427
Oct 03 20191.83+0.03+1.67%1.721.85711,692
Oct 02 20191.80+0.11+6.19%1.601.921,554,283
Oct 01 20191.695-0.15-7.88%1.691.87705,968
Sep 30 20191.84-0.15-7.54%1.681.961,656,455
Sep 27 20191.99-0.17-7.87%1.962.241,148,337
Sep 26 20192.16+0.01+0.47%2.082.24935,099
Sep 25 20192.15-0.05-2.27%2.112.351,147,117
Sep 24 20192.20+0.01+0.46%2.072.351,197,995
Sep 23 20192.19+0.05+2.34%2.162.463,168,773
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.