DSPG

DSP Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
DSP Group Inc DSPG NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.27 -1.92% 13.76 20:00:00
Close Price Low Price High Price Open Price Previous Close
13.76 13.72 14.41 14.03 14.03
more quote information »

DSPG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week14.5814.6313.7214.31124,158-0.82-5.62%
1 Month12.9514.9112.729114.07119,2690.816.25%
3 Months15.3715.8712.4214.16144,362-1.61-10.47%
6 Months17.1519.0112.4215.77190,149-3.39-19.77%
1 Year14.9719.0110.2615.16187,685-1.21-8.08%
3 Years13.6019.0110.1514.22120,7240.161.18%
5 Years9.5419.017.8913.4197,7114.2244.23%

DSPG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 27 2020 13.76 -0.27 -1.92% 14.03 14.41 13.72 135,401
Oct 26 2020 14.03 -0.36 -2.5% 14.25 14.35 13.95 62,369
Oct 23 2020 14.39 0.10 0.7% 14.27 14.45 14.09 90,688
Oct 22 2020 14.29 -0.04 -0.28% 14.32 14.45 14.041 206,158
Oct 21 2020 14.33 -0.15 -1.04% 14.42 14.63 14.26 221,404
Oct 20 2020 14.48 -0.06 -0.41% 14.58 14.63 14.32 40,172
Oct 19 2020 14.54 0.07 0.48% 14.59 14.74 14.49 298,031
Oct 16 2020 14.47 -0.29 -1.96% 14.71 14.81 14.44 89,950
Oct 15 2020 14.76 0.08 0.54% 14.47 14.91 14.47 130,014
Oct 14 2020 14.68 -0.11 -0.74% 14.76 14.82 14.58 96,724
Oct 13 2020 14.79 0.18 1.23% 14.59 14.83 14.48 95,374
Oct 12 2020 14.61 0.22 1.53% 14.45 14.80 14.21 125,256
Oct 09 2020 14.39 0.48 3.45% 13.99 14.44 13.57 104,777
Oct 08 2020 13.91 0.36 2.66% 13.67 13.975 13.55 75,794
Oct 07 2020 13.55 0.09 0.67% 13.55 13.87 13.41 93,437
Oct 06 2020 13.46 -0.20 -1.46% 13.62 13.93 13.21 82,153
Oct 05 2020 13.66 0.57 4.35% 13.18 13.67 13.18 78,089
Oct 02 2020 13.09 -0.54 -3.96% 13.42 13.68 13.07 87,260
Oct 01 2020 13.63 0.45 3.41% 13.26 13.74 12.7291 130,366
Sep 30 2020 13.18 -0.10 -0.75% 13.26 13.37 12.97 162,023
Sep 29 2020 13.28 0.33 2.55% 12.95 13.37 12.88 146,813
Sep 28 2020 12.95 0.20 1.57% 12.84 13.09 12.82 151,398
See More Historical Prices »


Your Recent History
NASDAQ
DSPG
DSP
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.