DSP Historical Data - DSPG

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
DSP Group Inc DSPG NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.80 -5.82% 12.94 12.68 13.68 13.68 13.74 18:00:30
more quote information »

DSPG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week12.5713.80512.3013.13194,9050.372.94%
1 Month13.2213.9610.2612.14238,868-0.28-2.12%
3 Months15.9016.0110.2613.94218,525-2.96-18.62%
6 Months13.7816.2510.2614.33163,434-0.84-6.1%
1 Year14.8016.3010.2614.39146,827-1.86-12.57%
3 Years12.0516.3010.1513.4098,8370.897.39%
5 Years11.8416.307.8912.5183,7461.109.29%

DSPG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 03 2020 12.94 -0.80 -5.82% 13.68 13.68 12.68 152,258
Apr 02 2020 13.74 0.77 5.94% 12.88 13.805 12.88 187,768
Apr 01 2020 12.97 -0.43 -3.21% 13.05 13.29 12.82 169,188
Mar 31 2020 13.40 0.56 4.36% 13.07 13.43 12.94 252,205
Mar 30 2020 12.84 0.25 1.99% 12.82 12.93 12.5217 182,601
Mar 27 2020 12.59 -0.44 -3.38% 12.57 12.95 12.30 182,762
Mar 26 2020 13.03 1.45 12.52% 11.81 13.06 11.76 299,308
Mar 25 2020 11.58 -0.48 -3.98% 12.11 12.38 11.50 275,572
Mar 24 2020 12.06 0.64 5.6% 11.89 12.6954 11.57 230,293
Mar 23 2020 11.42 0.50 4.58% 11.18 11.67 10.90 286,729
Mar 20 2020 10.92 -0.05 -0.46% 11.07 11.77 10.85 283,501
Mar 19 2020 10.97 0.25 2.33% 10.72 11.40 10.55 271,706
Mar 18 2020 10.72 -0.89 -7.67% 11.08 11.62 10.26 337,652
Mar 17 2020 11.61 0.12 1.04% 11.73 12.20 11.37 276,700
Mar 16 2020 11.49 -1.30 -10.16% 11.75 11.90 11.445 254,228
Mar 13 2020 12.79 1.18 10.16% 12.10 12.81 11.68 272,868
Mar 12 2020 11.61 -0.83 -6.67% 12.15 12.74 11.55 286,907
Mar 11 2020 12.44 -0.79 -5.97% 12.94 13.00 12.34 139,294
Mar 10 2020 13.23 0.37 2.88% 13.16 13.38 12.875 104,273
Mar 09 2020 12.86 -1.10 -7.88% 13.30 13.30 12.38 222,016
Mar 06 2020 13.96 0.19 1.38% 13.22 13.96 13.22 225,077
Mar 05 2020 13.77 -0.41 -2.89% 13.66 14.08 13.62 185,891
Mar 04 2020 14.18 0.30 2.16% 14.28 14.34 13.88 145,614
See More Historical Prices »


Your Recent History
NASDAQ
DSPG
DSP
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.