Dsp Historical Data - DSPG

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
LEVEL 1 STARTER
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Dsp DSPG NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.27 1.82% 15.10 15.15 14.83 14.84 14.83 16:56:53
more quote information »

DSPG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week13.9715.1513.8814.6235155k1.138.09%
1 Month14.7815.1513.4914.2948290k0.322.17%
3 Months14.6115.6713.4914.3201161k0.493.35%
6 Months12.1615.6711.9114.0744125k2.9424.18%
1 Year12.9515.6710.1513.287498k2.1516.60%
3 Years10.8215.679.812.503180k4.2839.56%
5 Years8.5115.677.8911.600774k6.5977.44%

DSPG 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 18 201915.10+0.27+1.82%14.8315.15150,222
Jul 17 201914.83+0.16+1.09%14.6014.84241,077
Jul 16 201914.67-0.07-0.47%14.5414.74186,089
Jul 15 201914.74+0.27+1.87%14.2614.75111,231
Jul 12 201914.47+0.38+2.70%14.0514.50143,727
Jul 11 201914.09+0.18+1.29%13.8814.1492,459
Jul 10 201913.91-0.09-0.64%13.9114.23155,085
Jul 09 201914.00+0.32+2.34%13.5514.04273,880
Jul 08 201913.68+0.02+0.15%13.5313.765125,301
Jul 05 201913.66-0.10-0.73%13.4913.7074,349
Jul 03 201913.76+0.01+0.07%13.5413.8195,275
Jul 02 201913.75-0.40-2.83%13.6314.356200,481
Jul 01 201914.15-0.21-1.46%14.0614.72252,128
Jun 28 201914.36+0.06+0.42%14.1914.622,499,091
Jun 27 201914.30-0.09-0.63%14.1414.54214,839
Jun 26 201914.39+0.27+1.91%14.1214.54295,317
Jun 25 201914.12-0.10-0.70%14.1014.2997,796
Jun 24 201914.22-0.07-0.49%14.1714.43121,516
Jun 21 201914.29-0.37-2.52%14.2014.67207,165
Jun 20 201914.66+0.08+0.55%14.5314.785114,151
Jun 19 201914.58+0.08+0.55%14.4614.675131,041
See More Historical Prices »


Your Recent History
NASDAQ
DSPG
Dsp
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.