Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| DSP Group Inc | DSPG | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.07% | 14.33 | 14.59 | 14.27 | 14.40 | 14.32 | 15:59:48 |
DSPG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.05 | 14.59 | 14.04 | 14.2306 | 59k | 0.28 | 1.99% |
| 1 Month | 14.6 | 14.89 | 13.31 | 14.0762 | 68k | -0.27 | -1.85% |
| 3 Months | 15.73 | 16.3 | 13.31 | 14.4621 | 103k | -1.4 | -8.90% |
| 6 Months | 14.78 | 16.3 | 13.31 | 14.4474 | 130k | -0.45 | -3.04% |
| 1 Year | 11.38 | 16.3 | 10.15 | 13.8393 | 107k | 2.95 | 25.92% |
| 3 Years | 10 | 16.3 | 9.8 | 12.8347 | 84k | 4.33 | 43.30% |
| 5 Years | 9.38 | 16.3 | 7.89 | 11.9598 | 76k | 4.95 | 52.77% |
DSPG 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Oct 18 2019 | 14.32 | +0.07 | +0.49% | 14.16 | 14.37 | 57,345 |
| Oct 17 2019 | 14.25 | 0.00 | 0.00% | 14.13 | 14.38 | 82,809 |
| Oct 16 2019 | 14.25 | +0.06 | +0.42% | 14.23 | 14.53 | 53,219 |
| Oct 15 2019 | 14.19 | +0.07 | +0.50% | 14.11 | 14.275 | 51,179 |
| Oct 14 2019 | 14.12 | +0.05 | +0.39% | 14.04 | 14.18 | 51,401 |
| Oct 11 2019 | 14.065 | +0.12 | +0.82% | 14.00 | 14.276 | 81,613 |
| Oct 10 2019 | 13.95 | +0.22 | +1.57% | 13.72 | 14.13 | 73,564 |
| Oct 09 2019 | 13.735 | +0.21 | +1.52% | 13.54 | 13.78 | 47,861 |
| Oct 08 2019 | 13.53 | -0.30 | -2.17% | 13.49 | 13.72 | 77,736 |
| Oct 07 2019 | 13.83 | -0.08 | -0.58% | 13.82 | 13.95 | 73,980 |
| Oct 04 2019 | 13.91 | +0.22 | +1.61% | 13.72 | 13.96 | 57,794 |
| Oct 03 2019 | 13.69 | -0.13 | -0.94% | 13.56 | 13.83 | 67,460 |
| Oct 02 2019 | 13.82 | -0.09 | -0.65% | 13.31 | 13.94 | 70,006 |
| Oct 01 2019 | 13.91 | -0.18 | -1.24% | 13.71 | 14.36 | 77,773 |
| Sep 30 2019 | 14.085 | +0.10 | +0.68% | 13.84 | 14.18 | 112,910 |
| Sep 27 2019 | 13.99 | -0.33 | -2.27% | 13.92 | 14.38 | 45,653 |
| Sep 26 2019 | 14.315 | -0.19 | -1.28% | 14.24 | 14.63 | 42,128 |
| Sep 25 2019 | 14.50 | +0.23 | +1.61% | 14.19 | 14.58 | 71,438 |
| Sep 24 2019 | 14.27 | -0.45 | -3.06% | 14.26 | 14.83 | 86,406 |
| Sep 23 2019 | 14.72 | +0.13 | +0.89% | 14.42 | 14.89 | 83,631 |
