Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| DSP Group Inc | DSPG | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.27 | -1.92% | 13.76 | 20:00:00 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 13.76 | 13.72 | 14.41 | 14.03 | 14.03 |
DSPG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.58 | 14.63 | 13.72 | 14.31 | 124,158 | -0.82 | -5.62% |
| 1 Month | 12.95 | 14.91 | 12.7291 | 14.07 | 119,269 | 0.81 | 6.25% |
| 3 Months | 15.37 | 15.87 | 12.42 | 14.16 | 144,362 | -1.61 | -10.47% |
| 6 Months | 17.15 | 19.01 | 12.42 | 15.77 | 190,149 | -3.39 | -19.77% |
| 1 Year | 14.97 | 19.01 | 10.26 | 15.16 | 187,685 | -1.21 | -8.08% |
| 3 Years | 13.60 | 19.01 | 10.15 | 14.22 | 120,724 | 0.16 | 1.18% |
| 5 Years | 9.54 | 19.01 | 7.89 | 13.41 | 97,711 | 4.22 | 44.23% |
DSPG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27 2020 | 13.76 | -0.27 | -1.92% | 14.03 | 14.41 | 13.72 | 135,401 |
| Oct 26 2020 | 14.03 | -0.36 | -2.5% | 14.25 | 14.35 | 13.95 | 62,369 |
| Oct 23 2020 | 14.39 | 0.10 | 0.7% | 14.27 | 14.45 | 14.09 | 90,688 |
| Oct 22 2020 | 14.29 | -0.04 | -0.28% | 14.32 | 14.45 | 14.041 | 206,158 |
| Oct 21 2020 | 14.33 | -0.15 | -1.04% | 14.42 | 14.63 | 14.26 | 221,404 |
| Oct 20 2020 | 14.48 | -0.06 | -0.41% | 14.58 | 14.63 | 14.32 | 40,172 |
| Oct 19 2020 | 14.54 | 0.07 | 0.48% | 14.59 | 14.74 | 14.49 | 298,031 |
| Oct 16 2020 | 14.47 | -0.29 | -1.96% | 14.71 | 14.81 | 14.44 | 89,950 |
| Oct 15 2020 | 14.76 | 0.08 | 0.54% | 14.47 | 14.91 | 14.47 | 130,014 |
| Oct 14 2020 | 14.68 | -0.11 | -0.74% | 14.76 | 14.82 | 14.58 | 96,724 |
| Oct 13 2020 | 14.79 | 0.18 | 1.23% | 14.59 | 14.83 | 14.48 | 95,374 |
| Oct 12 2020 | 14.61 | 0.22 | 1.53% | 14.45 | 14.80 | 14.21 | 125,256 |
| Oct 09 2020 | 14.39 | 0.48 | 3.45% | 13.99 | 14.44 | 13.57 | 104,777 |
| Oct 08 2020 | 13.91 | 0.36 | 2.66% | 13.67 | 13.975 | 13.55 | 75,794 |
| Oct 07 2020 | 13.55 | 0.09 | 0.67% | 13.55 | 13.87 | 13.41 | 93,437 |
| Oct 06 2020 | 13.46 | -0.20 | -1.46% | 13.62 | 13.93 | 13.21 | 82,153 |
| Oct 05 2020 | 13.66 | 0.57 | 4.35% | 13.18 | 13.67 | 13.18 | 78,089 |
| Oct 02 2020 | 13.09 | -0.54 | -3.96% | 13.42 | 13.68 | 13.07 | 87,260 |
| Oct 01 2020 | 13.63 | 0.45 | 3.41% | 13.26 | 13.74 | 12.7291 | 130,366 |
| Sep 30 2020 | 13.18 | -0.10 | -0.75% | 13.26 | 13.37 | 12.97 | 162,023 |
| Sep 29 2020 | 13.28 | 0.33 | 2.55% | 12.95 | 13.37 | 12.88 | 146,813 |
| Sep 28 2020 | 12.95 | 0.20 | 1.57% | 12.84 | 13.09 | 12.82 | 151,398 |
