DSP Historical Data - DSPG

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
DSP Group Inc DSPG NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.01 0.07% 14.33 14.59 14.27 14.40 14.32 15:59:48
more quote information »

DSPG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week14.0514.5914.0414.230659k0.281.99%
1 Month14.614.8913.3114.076268k-0.27-1.85%
3 Months15.7316.313.3114.4621103k-1.4-8.90%
6 Months14.7816.313.3114.4474130k-0.45-3.04%
1 Year11.3816.310.1513.8393107k2.9525.92%
3 Years1016.39.812.834784k4.3343.30%
5 Years9.3816.37.8911.959876k4.9552.77%

DSPG 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 18 201914.32+0.07+0.49%14.1614.3757,345
Oct 17 201914.250.000.00%14.1314.3882,809
Oct 16 201914.25+0.06+0.42%14.2314.5353,219
Oct 15 201914.19+0.07+0.50%14.1114.27551,179
Oct 14 201914.12+0.05+0.39%14.0414.1851,401
Oct 11 201914.065+0.12+0.82%14.0014.27681,613
Oct 10 201913.95+0.22+1.57%13.7214.1373,564
Oct 09 201913.735+0.21+1.52%13.5413.7847,861
Oct 08 201913.53-0.30-2.17%13.4913.7277,736
Oct 07 201913.83-0.08-0.58%13.8213.9573,980
Oct 04 201913.91+0.22+1.61%13.7213.9657,794
Oct 03 201913.69-0.13-0.94%13.5613.8367,460
Oct 02 201913.82-0.09-0.65%13.3113.9470,006
Oct 01 201913.91-0.18-1.24%13.7114.3677,773
Sep 30 201914.085+0.10+0.68%13.8414.18112,910
Sep 27 201913.99-0.33-2.27%13.9214.3845,653
Sep 26 201914.315-0.19-1.28%14.2414.6342,128
Sep 25 201914.50+0.23+1.61%14.1914.5871,438
Sep 24 201914.27-0.45-3.06%14.2614.8386,406
Sep 23 201914.72+0.13+0.89%14.4214.8983,631
See More Historical Prices »


Your Recent History
NASDAQ
DSPG
DSP
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.