Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| DSP Group Inc | DSPG | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.52 | 3.53% | 15.27 | 16:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.99 | 14.70 | 15.27 | 15.27 | 14.75 |
DSPG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.46 | 16.175 | 14.62 | 15.42 | 124,074 | -0.19 | -1.23% |
| 1 Month | 17.78 | 17.78 | 14.62 | 16.28 | 141,720 | -2.51 | -14.12% |
| 3 Months | 16.42 | 18.02 | 14.62 | 16.47 | 148,668 | -1.15 | -7.0% |
| 6 Months | 14.04 | 18.02 | 12.42 | 15.48 | 143,990 | 1.23 | 8.76% |
| 1 Year | 13.66 | 19.01 | 10.26 | 15.46 | 181,653 | 1.61 | 11.79% |
| 3 Years | 12.10 | 19.01 | 10.15 | 14.54 | 130,509 | 3.17 | 26.2% |
| 5 Years | 9.19 | 19.01 | 8.501 | 13.82 | 104,524 | 6.08 | 66.16% |
DSPG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 05 2021 | 15.27 | 0.52 | 3.53% | 14.99 | 15.27 | 14.70 | 141,307 |
| Mar 04 2021 | 14.75 | -0.68 | -4.41% | 15.40 | 15.40 | 14.62 | 117,683 |
| Mar 03 2021 | 15.43 | -0.07 | -0.45% | 15.51 | 16.175 | 15.42 | 150,561 |
| Mar 02 2021 | 15.50 | -0.37 | -2.33% | 15.95 | 15.95 | 15.47 | 79,867 |
| Mar 01 2021 | 15.87 | 0.30 | 1.93% | 15.73 | 15.96 | 15.64 | 100,401 |
| Feb 26 2021 | 15.57 | 0.26 | 1.7% | 15.46 | 15.94 | 15.31 | 171,857 |
| Feb 25 2021 | 15.31 | -0.83 | -5.14% | 15.88 | 16.19 | 15.11 | 140,116 |
| Feb 24 2021 | 16.14 | 0.13 | 0.81% | 15.80 | 16.2394 | 15.42 | 247,236 |
| Feb 23 2021 | 16.01 | -0.36 | -2.2% | 16.07 | 16.12 | 15.505 | 162,201 |
| Feb 22 2021 | 16.37 | 0.02 | 0.12% | 16.20 | 16.55 | 15.93 | 108,914 |
| Feb 19 2021 | 16.35 | -0.05 | -0.3% | 16.75 | 16.75 | 16.32 | 171,520 |
| Feb 18 2021 | 16.40 | -0.10 | -0.61% | 16.36 | 16.69 | 16.20 | 235,956 |
| Feb 17 2021 | 16.50 | -0.51 | -3.0% | 16.99 | 16.99 | 16.32 | 114,933 |
| Feb 16 2021 | 17.01 | -0.43 | -2.47% | 17.61 | 17.61 | 16.96 | 135,078 |
| Feb 12 2021 | 17.44 | 0.17 | 0.98% | 17.24 | 17.60 | 17.1406 | 123,408 |
| Feb 11 2021 | 17.27 | 0.20 | 1.17% | 17.14 | 17.30 | 17.03 | 98,439 |
| Feb 10 2021 | 17.07 | -0.08 | -0.47% | 17.45 | 17.45 | 16.89 | 101,111 |
| Feb 09 2021 | 17.15 | 0.15 | 0.88% | 16.90 | 17.48 | 16.70 | 101,554 |
| Feb 08 2021 | 17.00 | 0.51 | 3.09% | 16.81 | 17.00 | 16.4201 | 194,127 |
