Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
LEVEL 1 STARTER
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dsp | DSPG | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.27 | 1.82% | 15.10 | 15.15 | 14.83 | 14.84 | 14.83 | 16:56:53 |
DSPG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.97 | 15.15 | 13.88 | 14.6235 | 155k | 1.13 | 8.09% |
| 1 Month | 14.78 | 15.15 | 13.49 | 14.2948 | 290k | 0.32 | 2.17% |
| 3 Months | 14.61 | 15.67 | 13.49 | 14.3201 | 161k | 0.49 | 3.35% |
| 6 Months | 12.16 | 15.67 | 11.91 | 14.0744 | 125k | 2.94 | 24.18% |
| 1 Year | 12.95 | 15.67 | 10.15 | 13.2874 | 98k | 2.15 | 16.60% |
| 3 Years | 10.82 | 15.67 | 9.8 | 12.5031 | 80k | 4.28 | 39.56% |
| 5 Years | 8.51 | 15.67 | 7.89 | 11.6007 | 74k | 6.59 | 77.44% |
DSPG 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Jul 18 2019 | 15.10 | +0.27 | +1.82% | 14.83 | 15.15 | 150,222 |
| Jul 17 2019 | 14.83 | +0.16 | +1.09% | 14.60 | 14.84 | 241,077 |
| Jul 16 2019 | 14.67 | -0.07 | -0.47% | 14.54 | 14.74 | 186,089 |
| Jul 15 2019 | 14.74 | +0.27 | +1.87% | 14.26 | 14.75 | 111,231 |
| Jul 12 2019 | 14.47 | +0.38 | +2.70% | 14.05 | 14.50 | 143,727 |
| Jul 11 2019 | 14.09 | +0.18 | +1.29% | 13.88 | 14.14 | 92,459 |
| Jul 10 2019 | 13.91 | -0.09 | -0.64% | 13.91 | 14.23 | 155,085 |
| Jul 09 2019 | 14.00 | +0.32 | +2.34% | 13.55 | 14.04 | 273,880 |
| Jul 08 2019 | 13.68 | +0.02 | +0.15% | 13.53 | 13.765 | 125,301 |
| Jul 05 2019 | 13.66 | -0.10 | -0.73% | 13.49 | 13.70 | 74,349 |
| Jul 03 2019 | 13.76 | +0.01 | +0.07% | 13.54 | 13.81 | 95,275 |
| Jul 02 2019 | 13.75 | -0.40 | -2.83% | 13.63 | 14.356 | 200,481 |
| Jul 01 2019 | 14.15 | -0.21 | -1.46% | 14.06 | 14.72 | 252,128 |
| Jun 28 2019 | 14.36 | +0.06 | +0.42% | 14.19 | 14.62 | 2,499,091 |
| Jun 27 2019 | 14.30 | -0.09 | -0.63% | 14.14 | 14.54 | 214,839 |
| Jun 26 2019 | 14.39 | +0.27 | +1.91% | 14.12 | 14.54 | 295,317 |
| Jun 25 2019 | 14.12 | -0.10 | -0.70% | 14.10 | 14.29 | 97,796 |
| Jun 24 2019 | 14.22 | -0.07 | -0.49% | 14.17 | 14.43 | 121,516 |
| Jun 21 2019 | 14.29 | -0.37 | -2.52% | 14.20 | 14.67 | 207,165 |
| Jun 20 2019 | 14.66 | +0.08 | +0.55% | 14.53 | 14.785 | 114,151 |
| Jun 19 2019 | 14.58 | +0.08 | +0.55% | 14.46 | 14.675 | 131,041 |
