Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| DSP Group Inc | DSPG | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.80 | -5.82% | 12.94 | 12.68 | 13.68 | 13.68 | 13.74 | 18:00:30 |
DSPG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.57 | 13.805 | 12.30 | 13.13 | 194,905 | 0.37 | 2.94% |
| 1 Month | 13.22 | 13.96 | 10.26 | 12.14 | 238,868 | -0.28 | -2.12% |
| 3 Months | 15.90 | 16.01 | 10.26 | 13.94 | 218,525 | -2.96 | -18.62% |
| 6 Months | 13.78 | 16.25 | 10.26 | 14.33 | 163,434 | -0.84 | -6.1% |
| 1 Year | 14.80 | 16.30 | 10.26 | 14.39 | 146,827 | -1.86 | -12.57% |
| 3 Years | 12.05 | 16.30 | 10.15 | 13.40 | 98,837 | 0.89 | 7.39% |
| 5 Years | 11.84 | 16.30 | 7.89 | 12.51 | 83,746 | 1.10 | 9.29% |
DSPG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 03 2020 | 12.94 | -0.80 | -5.82% | 13.68 | 13.68 | 12.68 | 152,258 |
| Apr 02 2020 | 13.74 | 0.77 | 5.94% | 12.88 | 13.805 | 12.88 | 187,768 |
| Apr 01 2020 | 12.97 | -0.43 | -3.21% | 13.05 | 13.29 | 12.82 | 169,188 |
| Mar 31 2020 | 13.40 | 0.56 | 4.36% | 13.07 | 13.43 | 12.94 | 252,205 |
| Mar 30 2020 | 12.84 | 0.25 | 1.99% | 12.82 | 12.93 | 12.5217 | 182,601 |
| Mar 27 2020 | 12.59 | -0.44 | -3.38% | 12.57 | 12.95 | 12.30 | 182,762 |
| Mar 26 2020 | 13.03 | 1.45 | 12.52% | 11.81 | 13.06 | 11.76 | 299,308 |
| Mar 25 2020 | 11.58 | -0.48 | -3.98% | 12.11 | 12.38 | 11.50 | 275,572 |
| Mar 24 2020 | 12.06 | 0.64 | 5.6% | 11.89 | 12.6954 | 11.57 | 230,293 |
| Mar 23 2020 | 11.42 | 0.50 | 4.58% | 11.18 | 11.67 | 10.90 | 286,729 |
| Mar 20 2020 | 10.92 | -0.05 | -0.46% | 11.07 | 11.77 | 10.85 | 283,501 |
| Mar 19 2020 | 10.97 | 0.25 | 2.33% | 10.72 | 11.40 | 10.55 | 271,706 |
| Mar 18 2020 | 10.72 | -0.89 | -7.67% | 11.08 | 11.62 | 10.26 | 337,652 |
| Mar 17 2020 | 11.61 | 0.12 | 1.04% | 11.73 | 12.20 | 11.37 | 276,700 |
| Mar 16 2020 | 11.49 | -1.30 | -10.16% | 11.75 | 11.90 | 11.445 | 254,228 |
| Mar 13 2020 | 12.79 | 1.18 | 10.16% | 12.10 | 12.81 | 11.68 | 272,868 |
| Mar 12 2020 | 11.61 | -0.83 | -6.67% | 12.15 | 12.74 | 11.55 | 286,907 |
| Mar 11 2020 | 12.44 | -0.79 | -5.97% | 12.94 | 13.00 | 12.34 | 139,294 |
| Mar 10 2020 | 13.23 | 0.37 | 2.88% | 13.16 | 13.38 | 12.875 | 104,273 |
| Mar 09 2020 | 12.86 | -1.10 | -7.88% | 13.30 | 13.30 | 12.38 | 222,016 |
| Mar 06 2020 | 13.96 | 0.19 | 1.38% | 13.22 | 13.96 | 13.22 | 225,077 |
| Mar 05 2020 | 13.77 | -0.41 | -2.89% | 13.66 | 14.08 | 13.62 | 185,891 |
| Mar 04 2020 | 14.18 | 0.30 | 2.16% | 14.28 | 14.34 | 13.88 | 145,614 |
