DryShips Historical Data - DRYS

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
DryShips Inc DRYS NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.015 -0.29% 5.17 5.19 5.17 5.18 5.19 15:20:56
more quote information »

DRYS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week3.795.223.78655.15812M1.3836.41%
1 Month4.015.223.634.9332727k1.1628.93%
3 Months3.485.223.084.3633522k1.6948.56%
6 Months5.265.623.084.4159399k-0.09-1.71%
1 Year4.87.223.085.0888552k0.377.71%
3 Years99,960940,8000.989,196.21666M-99,954.83-99.99%
5 Years135,798.854844940,8000.9820,717.73896M-135,793.684844-100.00%

DRYS 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 22 20195.185-0.01-0.10%5.185.19540,355
Aug 21 20195.19+0.01+0.19%5.16015.19695,572
Aug 20 20195.18+0.01+0.19%5.155.201,581,508
Aug 19 20195.17+1.35+35.34%4.505.229,143,220
Aug 16 20193.82+0.07+1.87%3.78653.89136,751
Aug 15 20193.75-0.02-0.53%3.65023.80121,456
Aug 14 20193.77-0.11-2.84%3.763.87132,093
Aug 13 20193.88+0.14+3.74%3.743.94194,856
Aug 12 20193.74-0.03-0.80%3.703.77121,869
Aug 09 20193.77-0.11-2.84%3.723.8589,411
Aug 08 20193.88+0.13+3.47%3.763.89164,169
Aug 07 20193.75+0.04+1.08%3.633.77107,380
Aug 06 20193.71+0.04+1.09%3.693.7783122,607
Aug 05 20193.67-0.14-3.67%3.633.78342,477
Aug 02 20193.81-0.03-0.78%3.763.87157,249
Aug 01 20193.84-0.02-0.52%3.813.91133,794
Jul 31 20193.86-0.09-2.28%3.8463.9662173,420
Jul 30 20193.95+0.01+0.25%3.86564.05114,405
Jul 29 20193.94+0.01+0.25%3.853.96161,355
Jul 26 20193.93-0.08-2.00%3.884.0595298,782
Jul 25 20194.01-0.08-1.96%4.004.10222,697
Jul 24 20194.09-0.01-0.24%4.034.10123,370
Jul 23 20194.10-0.03-0.73%4.064.1608203,487
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.