ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

DRVN Driven Brands Holdings Inc

11.56
-0.13 (-1.11%)
May 04 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.507.9010.200.009.050.000.00 %00-
5.005.307.700.006.500.000.00 %00-
7.503.705.300.004.500.000.00 %00-
10.000.702.751.901.7250.000.00 %105/03/2024
12.500.150.250.200.20-0.15-42.86 %1347975/03/2024
15.000.100.100.100.100.000.00 %12505/03/2024
17.500.050.500.050.2750.000.00 %0226-
20.000.000.500.000.000.000.00 %00-
22.500.000.500.000.000.000.00 %00-
25.000.000.500.000.000.000.00 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.500.000.000.000.00 %00-
5.000.000.500.000.000.000.00 %00-
7.500.000.100.000.000.000.00 %00-
10.000.050.100.180.075-0.07-28.00 %755/03/2024
12.501.001.250.901.125-0.50-35.71 %571915/03/2024
15.001.655.204.193.4250.000.00 %035-
17.504.106.300.005.200.000.00 %00-
20.008.108.800.008.450.000.00 %00-
22.5010.0012.500.0011.250.000.00 %00-
25.0013.1015.000.0014.050.000.00 %00-

Your Recent History

Delayed Upgrade Clock