Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| DoubleDown Interactive Company Ltd | DDI | NASDAQ | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.17 | 1.62% | 10.66 | 16:07:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.38 | 10.38 | 11.0606 | 10.66 | 10.49 |
DDI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DDI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 10.66 | 0.17 | 1.62% | 10.38 | 11.0606 | 10.38 | 9,727 |
| May 01 2024 | 10.49 | 0.21 | 2.04% | 10.43 | 10.6993 | 10.28 | 7,925 |
| Apr 30 2024 | 10.28 | -0.23 | -2.19% | 10.52 | 11.00 | 10.26 | 25,301 |
| Apr 29 2024 | 10.51 | -0.61 | -5.49% | 11.08 | 11.34 | 10.50 | 17,272 |
| Apr 26 2024 | 11.1201 | -0.04 | -0.36% | 11.15 | 11.6225 | 10.91 | 6,323 |
| Apr 25 2024 | 11.16 | 0.11 | 1.00% | 10.89 | 11.2899 | 10.8301 | 7,961 |
| Apr 24 2024 | 11.05 | -0.37 | -3.24% | 11.42 | 11.47 | 10.0801 | 14,991 |
| Apr 23 2024 | 11.42 | 0.66 | 6.13% | 10.70 | 11.69 | 10.69 | 26,798 |
| Apr 22 2024 | 10.76 | 0.67 | 6.64% | 9.81 | 11.205 | 9.80 | 42,126 |
| Apr 19 2024 | 10.09 | -0.56 | -5.26% | 10.46 | 10.72 | 9.705 | 17,299 |
| Apr 18 2024 | 10.6499 | 0.38 | 3.70% | 10.27 | 10.66 | 9.955 | 9,096 |
| Apr 17 2024 | 10.27 | 0.47 | 4.80% | 9.79 | 10.42 | 9.79 | 12,392 |
| Apr 16 2024 | 9.80 | 0.00 | 0.00% | 9.73 | 10.23 | 9.51 | 21,830 |
| Apr 15 2024 | 9.80 | -0.40 | -3.87% | 10.10 | 10.23 | 9.80 | 12,708 |
| Apr 12 2024 | 10.195 | 0.32 | 3.28% | 9.79 | 10.42 | 9.79 | 11,850 |
| Apr 11 2024 | 9.871 | 0.21 | 2.18% | 9.81 | 9.92 | 9.7101 | 5,936 |
| Apr 10 2024 | 9.66 | -0.18 | -1.83% | 9.51 | 10.03 | 9.51 | 13,404 |
| Apr 09 2024 | 9.84 | -0.20 | -1.99% | 10.05 | 10.4899 | 9.77 | 13,600 |
| Apr 08 2024 | 10.04 | 0.45 | 4.75% | 9.93 | 11.00 | 9.85 | 92,763 |
| Apr 05 2024 | 9.585 | -0.60 | -5.84% | 8.88 | 9.79 | 8.5632 | 239,018 |
| Apr 04 2024 | 10.18 | -1.43 | -12.31% | 11.53 | 11.77 | 10.17 | 33,531 |
| Apr 03 2024 | 11.6094 | 0.12 | 1.04% | 11.50 | 11.93 | 11.50 | 4,652 |
