Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Dorchester Minerals LP (DMLP)
Dorchester Minerals LP (DMLP) Options

DMLP Dorchester Minerals LP

33.05

-1.57 (-4.53%)

Apr 26 2024 - Closed

Delayed by 15 minutes

DMLP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	17.80	20.50	0.00	19.15	0.00	0.00 %	0	0	-
17.50	14.60	18.00	0.00	16.30	0.00	0.00 %	0	0	-
20.00	12.60	15.50	0.00	14.05	0.00	0.00 %	0	0	-
22.50	10.10	13.00	0.00	11.55	0.00	0.00 %	0	0	-
25.00	7.70	10.50	7.30	9.10	0.00	0.00 %	0	0	-
30.00	2.75	6.00	4.40	4.375	0.00	0.00 %	0	5	-
35.00	0.15	0.30	0.28	0.225	-0.12	-30.00 %	2	555	4/26/2024

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	0.00	4.60	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	4.60	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.45	0.35	0.45	0.40	0.00	0.00 %	0	5	-
22.50	0.15	0.05	0.15	0.10	0.00	0.00 %	0	121	-
25.00	0.05	0.20	0.05	0.125	0.00	0.00 %	4	180	4/26/2024
30.00	0.05	0.55	0.05	0.30	0.00	0.00 %	0	283	-
35.00	1.40	2.30	1.31	1.85	0.00	0.00 %	0	46	-

Dorchester Minerals

Delayed Upgrade Clock