DGICB

Donegal Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Donegal Group Inc DGICB NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
-0.13 -1.06% 12.12 11.03 12.27 12.25 12.25 18:00:40
more quote information »

DGICB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week12.3712.6410.9012.33889-0.25-2.02%
1 Month11.4013.0010.7211.741,0080.726.32%
3 Months12.8513.0010.7211.77522-0.73-5.68%
6 Months12.2514.6110.1012.59606-0.13-1.06%
1 Year13.0014.8010.1012.58610-0.88-6.77%
3 Years14.0015.9110.1013.40891-1.88-13.43%
5 Years21.3722.8810.1014.21912-9.25-43.28%

DGICB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 07 2020 12.25 0.00 0.0% 12.25 12.27 11.03 613
Aug 06 2020 12.25 0.79 6.89% 11.50 12.25 11.50 185
Aug 05 2020 11.46 -1.03 -8.25% 11.24 11.90 11.24 556
Aug 04 2020 12.49 0.59 4.96% 12.04 12.64 10.90 3,532
Aug 03 2020 11.90 -0.47 -3.8% 11.00 11.90 11.00 163
Jul 31 2020 12.37 -0.13 -1.04% 12.37 12.37 12.37 10
Jul 30 2020 12.50 1.50 13.64% 11.99 12.50 11.99 2,401
Jul 29 2020 11.00 0.00 0.0% 11.00 11.00 11.00 0
Jul 28 2020 11.00 0.00 0.0% 11.55 11.55 11.00 402
Jul 27 2020 11.00 -0.25 -2.22% 11.99 11.99 11.00 1,942
Jul 24 2020 11.25 0.00 0.0% 11.25 11.25 11.25 43
Jul 23 2020 11.25 -0.56 -4.74% 12.05 12.05 11.25 463
Jul 22 2020 11.81 0.61 5.45% 11.25 11.81 11.25 204
Jul 21 2020 11.20 -0.06 -0.53% 11.20 11.20 11.20 188
Jul 20 2020 11.26 0.05 0.45% 11.26 11.82 11.26 307
Jul 17 2020 11.21 -1.79 -13.77% 12.27 12.27 10.72 5,468
Jul 16 2020 13.00 0.71 5.8% 13.00 13.00 12.55 66
Jul 15 2020 12.2875 0.00 0.0% 12.2875 12.2875 12.2875 0
Jul 14 2020 12.2875 0.00 0.0% 12.2875 12.2875 12.2875 0
Jul 13 2020 12.2875 0.89 7.79% 11.97 12.2875 11.97 1,202
Jul 10 2020 11.40 0.00 0.0% 11.40 11.40 11.40 4
Jul 09 2020 11.40 -0.01 -0.09% 11.40 11.40 11.40 2
See More Historical Prices »


Your Recent History
NASDAQ
DGICB
Donegal
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.