Donegal Historical Data - DGICB

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Donegal Group Inc DGICB NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 12.88 0.00 0.00 0.00 12.88 04:00:00
more quote information »

DGICB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week12.9014.0012.8712.88691-0.02-0.16%
1 Month13.0014.0012.8713.06571-0.12-0.92%
3 Months13.581614.0912.0013.07435-0.7016-5.17%
6 Months13.8015.0011.9013.52554-0.92-6.67%
1 Year12.4915.0011.6013.074870.393.12%
3 Years17.9017.94511.51814.00961-5.02-28.04%
5 Years21.1527.9911.51814.90917-8.27-39.1%

DGICB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 18 2019 12.87 -0.01 -0.08% 12.87 12.87 12.87 56
Nov 15 2019 12.88 -0.02 -0.16% 14.00 14.00 12.87 2,017
Nov 14 2019 12.90 0.00 0.0% 12.90 12.90 12.90 0
Nov 13 2019 12.90 0.02 0.16% 12.90 12.90 12.90 1
Nov 12 2019 12.88 0.00 0.0% 12.88 12.88 12.88 0
Nov 11 2019 12.88 0.00 0.0% 12.88 12.88 12.88 0
Nov 08 2019 12.88 0.00 0.0% 12.88 12.88 12.88 0
Nov 07 2019 12.88 -0.42 -3.16% 13.30 13.30 12.88 1,235
Nov 06 2019 13.30 0.00 0.0% 13.30 13.30 13.30 0
Nov 05 2019 13.30 0.00 0.0% 13.30 13.30 13.30 0
Nov 04 2019 13.30 0.05 0.38% 13.00 13.30 13.00 812
Nov 01 2019 13.25 0.00 0.0% 13.25 13.25 13.25 0
Oct 31 2019 13.25 0.00 0.0% 13.25 13.25 13.25 0
Oct 30 2019 13.25 0.25 1.92% 13.35 13.35 13.10 407
Oct 29 2019 13.00 -0.02 -0.15% 13.00 13.00 13.00 43
Oct 28 2019 13.02 -0.38 -2.84% 13.99 13.99 13.02 279
Oct 25 2019 13.40 0.15 1.15% 13.50 13.50 13.00 708
Oct 24 2019 13.247 0.25 1.9% 13.247 13.247 13.247 669
Oct 23 2019 13.00 -0.25 -1.89% 13.00 13.00 13.00 54
Oct 22 2019 13.25 0.00 0.0% 13.25 13.25 13.25 0
Oct 21 2019 13.25 0.25 1.92% 14.00 14.00 13.25 1,025
See More Historical Prices »


Your Recent History
NASDAQ
DGICB
Donegal
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.