Donegal Historical Data - DGICB

Company Name	Stock Ticker Symbol	Market	Type
Donegal Group Inc	DGICB	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	12.91	14:21:13

Open Price	Low Price	High Price	Close Price	Prev Close
				12.91

DGICB Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	12.88	13.30	12.79	12.86	228	0.03	0.23%
1 Month	12.75	13.96	12.70	13.14	1,027	0.16	1.25%
3 Months	15.23	15.24	12.70	13.61	1,004	-2.32	-15.23%
6 Months	13.76	16.00	11.78	14.08	905	-0.85	-6.18%
1 Year	14.91	16.00	11.78	13.95	1,230	-2.00	-13.41%
3 Years	14.50	20.18	11.78	14.64	1,205	-1.59	-10.97%
5 Years	12.07	20.18	10.10	14.29	978	0.84	6.96%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	12.91	0.12	0.94%	13.30	13.30	12.91	313
Apr 24 2024	12.79	-0.04	-0.33%	13.00	13.00	12.79	61
Apr 23 2024	12.832	0.00	0.00%	13.08	13.08	12.832	3
Apr 22 2024	12.832	-0.07	-0.57%	13.04	13.04	12.83	650
Apr 19 2024	12.905	0.00	0.00%	12.88	12.905	12.88	112
Apr 18 2024	12.905	0.15	1.22%	12.905	12.905	12.905	286
Apr 17 2024	12.75	-0.08	-0.61%	12.77	12.80	12.70	680
Apr 16 2024	12.8283	-0.17	-1.32%	12.76	12.8283	12.76	788
Apr 15 2024	13.00	0.10	0.77%	12.90	13.00	12.75	1,965
Apr 12 2024	12.9012	0.00	0.00%	13.00	13.00	12.82	115
Apr 11 2024	12.9012	-0.28	-2.12%	12.81	13.10	12.78	2,163
Apr 10 2024	13.18	-0.31	-2.30%	12.80	13.18	12.80	512
Apr 09 2024	13.49	-0.05	-0.37%	13.49	13.49	13.49	173
Apr 08 2024	13.54	0.72	5.61%	13.66	13.66	12.82	3,978
Apr 05 2024	12.821	0.04	0.32%	13.80	13.80	12.821	1,337
Apr 04 2024	12.78	-0.59	-4.41%	13.59	13.96	12.78	1,628
Apr 03 2024	13.37	0.12	0.91%	13.20	13.37	13.20	3,134
Apr 02 2024	13.25	-0.22	-1.63%	12.81	13.25	12.77	523
Apr 01 2024	13.47	0.00	0.00%	12.75	13.47	12.75	1,091
Mar 28 2024	13.47	0.00	0.00%	13.00	13.47	13.00	177
Mar 27 2024	13.47	0.36	2.71%	13.47	13.47	12.95	156
Mar 26 2024	13.115	-0.11	-0.79%	13.115	13.115	12.79	157