Donegal Historical Data - DGICB

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Donegal Group Inc DGICB NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 13.00 0.00 0.00 0.00 13.00 04:00:00
more quote information »

DGICB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week12.713.812.613.00313710.32.36%
1 Month12.514.0212.2813.06043690.54.00%
3 Months13.61914.81213.2423426-0.619-4.55%
6 Months11.651511.6513.41275311.3511.59%
1 Year12.85411511.613.01785110.14591.14%
3 Years18.4519.3711.51814.0616953-5.45-29.54%
5 Years2427.9911.51814.9287919-11-45.83%

DGICB 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 15 201913.00+0.40+3.17%13.0013.801,411
Oct 14 201912.60-0.53-4.04%12.6012.602
Oct 11 201913.130.000.00%13.1313.130
Oct 10 201913.13+0.43+3.39%13.1313.1362
Oct 09 201912.70+0.05+0.40%12.7012.709
Oct 08 201912.65-0.48-3.66%12.6512.6510
Oct 07 201913.13-0.67-4.86%13.1313.1360
Oct 04 201913.800.000.00%13.8013.800
Oct 03 201913.800.000.00%13.8013.800
Oct 02 201913.80+1.30+10.40%13.8013.80135
Oct 01 201912.500.000.00%12.5012.5012
Sep 30 201912.50-0.01-0.08%12.5012.509
Sep 27 201912.51-0.53-4.06%12.5112.5180
Sep 26 201913.040.000.00%13.0413.040
Sep 25 201913.04-0.04-0.31%13.0413.044
Sep 24 201913.08+0.57+4.56%13.0813.08106
Sep 23 201912.51-1.51-10.77%12.5113.14730
Sep 20 201914.02+1.44+11.45%12.2814.02768
Sep 19 201912.58-0.51-3.92%12.5813.98739
Sep 18 201913.0938+0.59+4.75%12.5013.09381,765
Sep 17 201912.50-1.47-10.52%12.3512.50739
Sep 16 201913.97-0.12-0.85%13.9713.97463
See More Historical Prices »


Your Recent History
NASDAQ
DGICB
Donegal
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.