Dnb Financial Corp Stock Price - DNBF

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Dnb Financial Corp DNBF NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -1.22 -2.71% 43.88 45.26 43.84 45.26 45.10 16:30:00
Bid Price Ask Price Spread Spread % News
34.93 49.00 14.07 28.71% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
366 16,852 $ 44.39 $ 748,036 9,823 25.84 - 46.86
Last Trade Time Type Quantity Stock Price Currency
16:00:04 43 $ 43.88 USD

Dnb Financial Corp Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 190.05M 4.33M $ 5.24M 2.48 16.90 3.44M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.28 0.64% 06/04/2019 11.61k 42.20%

more financials information »

Dnb Financial Corp News

Latest DNBF Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical DNBF Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week44.614643.8444.804210k49k25k-0.73-1.64%
1 Month41.554639.8844.36891k265k30k2.335.61%
3 Months38.3646.8636.8143.1850622265k13k5.5214.39%
6 Months29.5246.8625.8440.2233286265k10k14.3648.64%
1 Year34.646.8625.8438.1405100265k8k9.2826.82%
3 Years25.346.8623.0534.79711269k7k18.5873.44%
5 Years21.246.8620.532.62331269k6k22.68106.98%

Dnb Financial Corp Description

DNB Financial Corporation is bank holding company, which through DNB First, National Association provides banking services to individuals and small to medium sized businesses in the southeastern Pennsylvania market area.

Your Recent History
Dnb Financ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.