Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| DLocal Ltd | DLO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.21 | 1.50% | 14.25 | 00:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.22 | 14.12 | 14.46 | 14.25 | 14.04 |
DLO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.29 | 14.57 | 13.66 | 14.20 | 642,593 | -0.04 | -0.28% |
| 1 Month | 15.79 | 16.785 | 13.66 | 15.26 | 844,335 | -1.54 | -9.75% |
| 3 Months | 16.52 | 18.27 | 13.66 | 15.92 | 1,124,274 | -2.27 | -13.74% |
| 6 Months | 18.35 | 19.4512 | 13.66 | 16.66 | 1,024,042 | -4.10 | -22.34% |
| 1 Year | 13.35 | 24.20 | 9.04 | 16.42 | 1,495,387 | 0.90 | 6.74% |
| 3 Years | 31.00 | 73.43 | 9.0331 | 23.81 | 1,735,726 | -16.75 | -54.03% |
| 5 Years | 31.00 | 73.43 | 9.0331 | 23.81 | 1,735,726 | -16.75 | -54.03% |
DLO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 14.25 | 0.21 | 1.50% | 14.22 | 14.46 | 14.12 | 808,922 |
| May 02 2024 | 14.04 | 0.02 | 0.14% | 14.10 | 14.19 | 13.93 | 664,984 |
| May 01 2024 | 14.02 | -0.19 | -1.34% | 14.14 | 14.20 | 13.66 | 955,628 |
| Apr 30 2024 | 14.21 | -0.34 | -2.34% | 14.37 | 14.37 | 14.09 | 585,467 |
| Apr 29 2024 | 14.55 | 0.19 | 1.32% | 14.42 | 14.57 | 14.20 | 515,595 |
| Apr 26 2024 | 14.36 | 0.08 | 0.56% | 14.29 | 14.52 | 14.18 | 491,292 |
| Apr 25 2024 | 14.28 | -0.14 | -0.97% | 14.21 | 14.345 | 14.01 | 518,593 |
| Apr 24 2024 | 14.42 | -0.11 | -0.76% | 14.60 | 14.61 | 14.05 | 615,096 |
| Apr 23 2024 | 14.53 | 0.14 | 0.97% | 14.44 | 14.93 | 14.42 | 646,369 |
| Apr 22 2024 | 14.39 | -0.16 | -1.10% | 14.64 | 14.72 | 14.12 | 967,721 |
| Apr 19 2024 | 14.55 | -0.65 | -4.28% | 15.13 | 15.32 | 14.46 | 1,192,235 |
| Apr 18 2024 | 15.20 | -0.42 | -2.69% | 15.65 | 15.75 | 15.02 | 1,179,237 |
| Apr 17 2024 | 15.62 | 0.14 | 0.90% | 15.59 | 15.89 | 15.4533 | 563,117 |
| Apr 16 2024 | 15.48 | 0.07 | 0.45% | 15.41 | 15.54 | 15.24 | 933,693 |
| Apr 15 2024 | 15.41 | -0.56 | -3.51% | 15.91 | 15.99 | 15.36 | 1,433,451 |
| Apr 12 2024 | 15.97 | -0.37 | -2.26% | 16.16 | 16.24 | 15.90 | 1,088,252 |
| Apr 11 2024 | 16.34 | 0.03 | 0.18% | 16.32 | 16.34 | 15.98 | 1,390,924 |
| Apr 10 2024 | 16.31 | -0.28 | -1.69% | 16.29 | 16.49 | 16.21 | 922,755 |
| Apr 09 2024 | 16.59 | -0.03 | -0.18% | 16.72 | 16.785 | 16.475 | 883,183 |
| Apr 08 2024 | 16.62 | 0.37 | 2.28% | 16.45 | 16.62 | 16.28 | 623,060 |
