Dixie Historical Data - DXYN

Company Name	Stock Ticker Symbol	Market	Type
Dixie Group Inc	DXYN	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.01	1.96%	0.52	19:58:27

Open Price	Low Price	High Price	Close Price	Prev Close
0.51	0.50	0.53	0.52	0.51

DXYN Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.5225	0.54	0.50	0.520012	13,433	-0.0025	-0.48%
1 Month	0.579	0.579	0.4659	0.5119368	37,568	-0.059	-10.19%
3 Months	0.62	0.7215	0.4659	0.5610199	53,822	-0.10	-16.13%
6 Months	0.54	0.9815	0.4659	0.6245575	41,472	-0.02	-3.70%
1 Year	0.74	1.36	0.46	0.7384232	38,117	-0.22	-29.73%
3 Years	3.26	6.98	0.46	2.52	54,296	-2.74	-84.05%
5 Years	0.88	6.98	0.3445	2.21	75,709	-0.36	-40.91%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.52	0.01	1.96%	0.51	0.53	0.50	10,459
Apr 25 2024	0.51	-0.024	-4.49%	0.52	0.539	0.51	7,531
Apr 24 2024	0.534	0.0112	2.14%	0.513	0.535	0.502	8,630
Apr 23 2024	0.5228	-0.0138	-2.57%	0.539	0.539	0.50	25,369
Apr 22 2024	0.5366	0.0366	7.32%	0.52	0.54	0.5001	10,917
Apr 19 2024	0.50	-0.0149	-2.89%	0.5225	0.5225	0.50	14,977
Apr 18 2024	0.5149	-0.0025	-0.48%	0.5271	0.5271	0.50	30,469
Apr 17 2024	0.5174	-0.0163	-3.05%	0.5144	0.55	0.5005	22,233
Apr 16 2024	0.5337	0.0036	0.68%	0.5302	0.55	0.50	16,657
Apr 15 2024	0.5301	-0.0039	-0.73%	0.55	0.55	0.53	3,879
Apr 12 2024	0.534	-0.0152	-2.77%	0.53	0.5398	0.53	6,426
Apr 11 2024	0.5492	0.0005	0.09%	0.55	0.55	0.53	31,826
Apr 10 2024	0.5487	0.0271	5.20%	0.52	0.55	0.52	24,863
Apr 09 2024	0.5216	-0.0074	-1.40%	0.54	0.54	0.52	21,029
Apr 08 2024	0.529	0.009	1.73%	0.539	0.539	0.52	30,810
Apr 05 2024	0.52	0.0012	0.23%	0.529	0.529	0.5101	30,265
Apr 04 2024	0.5188	0.0374	7.77%	0.4724	0.5318	0.4681	121,172
Apr 03 2024	0.4814	-0.0176	-3.53%	0.5049	0.5069	0.4659	131,703
Apr 02 2024	0.499	-0.021	-4.04%	0.52	0.52	0.486	125,097
Apr 01 2024	0.52	-0.0471	-8.31%	0.579	0.579	0.52	51,279
Mar 28 2024	0.5671	-0.0279	-4.69%	0.59	0.59	0.5241	41,944
Mar 27 2024	0.595	0.066	12.48%	0.544	0.60	0.5237	28,634