| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Diversified Healthcare Trust | DHC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.165 | 11.3% | 1.625 | 10:21:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.63 | 1.595 | 1.68 | 1.46 |
DHC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.20 | 1.71 | 1.10 | 1.35 | 4,303,403 | 0.425 | 35.42% |
| 1 Month | 0.86 | 1.71 | 0.8317 | 1.09 | 3,568,208 | 0.765 | 88.95% |
| 3 Months | 1.62 | 1.71 | 0.80 | 1.22 | 3,810,064 | 0.005 | 0.31% |
| 6 Months | 1.00 | 1.99 | 0.61 | 1.03 | 4,736,907 | 0.625 | 62.5% |
| 1 Year | 2.21 | 2.24 | 0.61 | 1.19 | 3,400,813 | -0.585 | -26.47% |
| 3 Years | 3.55 | 7.28 | 0.61 | 2.41 | 2,114,975 | -1.93 | -54.23% |
| 5 Years | 8.23 | 8.925 | 0.61 | 2.68 | 2,145,093 | -6.61 | -80.26% |
DHC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 01 2023 | 1.46 | 0.10 | 7.35% | 1.40 | 1.505 | 1.39 | 6,227,403 |
| May 31 2023 | 1.36 | 0.10 | 7.94% | 1.27 | 1.42 | 1.26 | 5,792,310 |
| May 30 2023 | 1.26 | 0.12 | 10.53% | 1.16 | 1.27 | 1.14 | 3,052,216 |
| May 26 2023 | 1.14 | -0.01 | -0.87% | 1.20 | 1.20 | 1.10 | 2,141,681 |
| May 25 2023 | 1.15 | 0.02 | 1.77% | 1.15 | 1.16 | 1.06 | 2,256,391 |
| May 24 2023 | 1.13 | -0.03 | -2.59% | 1.16 | 1.16 | 1.07 | 3,207,415 |
| May 23 2023 | 1.16 | 0.11 | 10.48% | 1.08 | 1.34 | 1.07 | 5,436,482 |
| May 22 2023 | 1.05 | 0.05 | 5.0% | 1.05 | 1.07 | 1.01 | 3,033,973 |
| May 19 2023 | 1.00 | 0.0042 | 0.42% | 1.03 | 1.03 | 0.9808 | 5,511,028 |
| May 18 2023 | 0.9958 | 0.0395 | 4.13% | 0.966 | 1.01 | 0.95 | 5,115,554 |
| May 17 2023 | 0.9563 | 0.0787 | 8.97% | 0.88 | 0.961 | 0.8749 | 4,811,982 |
| May 16 2023 | 0.8776 | 0.0026 | 0.3% | 0.875 | 0.8796 | 0.857 | 2,758,131 |
| May 15 2023 | 0.875 | -0.0015 | -0.17% | 0.88 | 0.8804 | 0.847 | 2,500,216 |
| May 12 2023 | 0.8765 | -0.0035 | -0.4% | 0.87 | 0.8849 | 0.8482 | 2,122,318 |
| May 11 2023 | 0.88 | -0.0016 | -0.18% | 0.90 | 0.90 | 0.84 | 1,842,005 |
| May 10 2023 | 0.8816 | -0.0045 | -0.51% | 0.89 | 0.8999 | 0.857 | 2,824,858 |
| May 09 2023 | 0.8861 | 0.0193 | 2.23% | 0.87 | 0.89 | 0.8317 | 5,215,091 |
| May 08 2023 | 0.8668 | -0.0144 | -1.63% | 0.8969 | 0.8969 | 0.843 | 1,599,813 |
| May 05 2023 | 0.8812 | 0.0247 | 2.88% | 0.86 | 0.8899 | 0.8391 | 901,197 |
| May 04 2023 | 0.8565 | 0.0209 | 2.5% | 0.8257 | 0.8565 | 0.80 | 1,193,303 |
| May 03 2023 | 0.8356 | 0.0056 | 0.67% | 0.8256 | 0.8692 | 0.8201 | 1,397,955 |
| May 02 2023 | 0.83 | -0.04 | -4.6% | 0.8635 | 0.8675 | 0.8181 | 1,141,248 |