Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Distribution Solutions Group Inc | DSGR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.65 | -2.03% | 31.41 | 19:09:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 31.74 | 30.74 | 32.355 | 31.41 | 32.06 |
DSGR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.59 | 36.69 | 30.74 | 33.74 | 73,121 | -5.18 | -14.16% |
| 1 Month | 34.67 | 37.31 | 30.74 | 35.10 | 56,980 | -3.26 | -9.40% |
| 3 Months | 30.20 | 37.31 | 29.93 | 34.35 | 59,597 | 1.21 | 4.01% |
| 6 Months | 25.90 | 37.31 | 25.58 | 32.58 | 56,417 | 5.51 | 21.27% |
| 1 Year | 24.495 | 37.31 | 22.91 | 30.29 | 47,663 | 6.92 | 28.23% |
| 3 Years | 20.155 | 37.31 | 12.83 | 25.77 | 41,614 | 11.26 | 55.84% |
| 5 Years | 20.155 | 37.31 | 12.83 | 25.77 | 41,614 | 11.26 | 55.84% |
DSGR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 31.41 | -0.65 | -2.03% | 31.74 | 32.355 | 30.74 | 61,319 |
| Jun 03 2024 | 32.06 | -1.32 | -3.95% | 33.71 | 34.05 | 32.01 | 70,035 |
| May 31 2024 | 33.38 | -0.26 | -0.77% | 33.85 | 33.97 | 33.07 | 121,397 |
| May 30 2024 | 33.64 | -0.78 | -2.27% | 34.70 | 34.81 | 33.61 | 51,230 |
| May 29 2024 | 34.42 | -1.15 | -3.23% | 35.30 | 35.425 | 34.36 | 51,985 |
| May 28 2024 | 35.57 | -0.75 | -2.06% | 36.59 | 36.69 | 35.12 | 70,957 |
| May 24 2024 | 36.32 | 0.24 | 0.67% | 36.31 | 37.105 | 35.95 | 38,757 |
| May 23 2024 | 36.08 | 0.14 | 0.39% | 36.23 | 36.23 | 35.60 | 52,133 |
| May 22 2024 | 35.94 | -0.43 | -1.18% | 36.35 | 36.39 | 35.74 | 80,649 |
| May 21 2024 | 36.37 | -0.31 | -0.85% | 36.61 | 36.73 | 36.03 | 80,146 |
| May 20 2024 | 36.68 | 0.39 | 1.07% | 36.24 | 37.31 | 36.24 | 49,194 |
| May 17 2024 | 36.29 | 0.44 | 1.23% | 36.04 | 36.36 | 35.66 | 55,615 |
| May 16 2024 | 35.85 | 0.21 | 0.59% | 35.69 | 35.94 | 35.10 | 50,747 |
| May 15 2024 | 35.64 | 0.78 | 2.24% | 35.14 | 35.69 | 34.87 | 46,341 |
| May 14 2024 | 34.86 | 0.75 | 2.20% | 34.50 | 35.04 | 34.05 | 49,866 |
| May 13 2024 | 34.11 | -1.42 | -4.00% | 35.53 | 35.53 | 34.03 | 42,794 |
| May 10 2024 | 35.53 | 0.12 | 0.34% | 35.60 | 36.00 | 35.08 | 33,087 |
| May 09 2024 | 35.41 | -0.20 | -0.56% | 35.36 | 35.96 | 34.94 | 43,352 |
| May 08 2024 | 35.61 | -0.03 | -0.08% | 35.31 | 35.96 | 35.18 | 36,308 |
| May 07 2024 | 35.64 | 1.16 | 3.36% | 34.67 | 35.75 | 34.24 | 58,035 |
| May 06 2024 | 34.48 | -0.01 | -0.03% | 34.80 | 35.72 | 34.47 | 62,091 |
