Discovery Inc Historical Data - DISCA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1727217300	24.43	24.43	24.43	24.43
1727130900	24.43	24.43	24.43	24.43
1726871700	24.43	24.43	24.43	24.43
1726785300	24.43	24.43	24.43	24.43
1726698900	24.43	24.43	24.43	24.43
1726612500	24.43	24.43	24.43	24.43
1726526100	24.43	24.43	24.43	24.43
1726266900	24.43	24.43	24.43	24.43
1726180500	24.43	24.43	24.43	24.43
1726094100	24.43	24.43	24.43	24.43
1726007700	24.43	24.43	24.43	24.43
1725921300	24.43	24.43	24.43	24.43
1725662100	24.43	24.43	24.43	24.43
1725575700	24.43	24.43	24.43	24.43
1725489300	24.43	24.43	24.43	24.43
1725402900	24.43	24.43	24.43	24.43
1725057300	24.43	24.43	24.43	24.43
1724970900	24.43	24.43	24.43	24.43
1724884500	24.43	24.43	24.43	24.43
1724798100	24.43	24.43	24.43	24.43
1724711700	24.43	24.43	24.43	24.43
1724452500	24.43	24.43	24.43	24.43
1724366100	24.43	24.43	24.43	24.43
1724279700	24.43	24.43	24.43	24.43
1724193300	24.43	24.43	24.43	24.43
1724106900	24.43	24.43	24.43	24.43
1723847700	24.43	24.43	24.43	24.43
1723761300	24.43	24.43	24.43	24.43
1723674900	24.43	24.43	24.43	24.43
1723588500	24.43	24.43	24.43	24.43
1723502100	24.43	24.43	24.43	24.43
1723242900	24.43	24.43	24.43	24.43
1723156500	24.43	24.43	24.43	24.43
1723070100	24.43	24.43	24.43	24.43
1722983700	24.43	24.43	24.43	24.43
1722897300	24.43	24.43	24.43	24.43
1722638100	24.43	24.43	24.43	24.43
1722551700	24.43	24.43	24.43	24.43
1722465300	24.43	24.43	24.43	24.43
1722378900	24.43	24.43	24.43	24.43
1722292500	24.43	24.43	24.43	24.43
1722033300	24.43	24.43	24.43	24.43
1721946900	24.43	24.43	24.43	24.43
1721860500	24.43	24.43	24.43	24.43
1721774100	24.43	24.43	24.43	24.43
1721687700	24.43	24.43	24.43	24.43
1721428500	24.43	24.43	24.43	24.43
1721342100	24.43	24.43	24.43	24.43
1721255700	24.43	24.43	24.43	24.43
1721169300	24.43	24.43	24.43	24.43
1721082900	24.43	24.43	24.43	24.43
1720823700	24.43	24.43	24.43	24.43
1720737300	24.43	24.43	24.43	24.43
1720650900	24.43	24.43	24.43	24.43
1720564500	24.43	24.43	24.43	24.43
1720478100	24.43	24.43	24.43	24.43
1720218900	24.43	24.43	24.43	24.43
1720040640	24.43	24.43	24.43	24.43
1719959700	24.43	24.43	24.43	24.43
1719873300	24.43	24.43	24.43	24.43
1719614100	24.43	24.43	24.43	24.43
1719527700	24.43	24.43	24.43	24.43
1719441300	24.43	24.43	24.43	24.43
1719354900	24.43	24.43	24.43	24.43

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Discovery Inc (DISCA)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Discovery Inc (DISCA) Historical

Discovery Inc (DISCA)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS