Discovery Historical Data - DISCB

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Discovery Inc DISCB NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 35.6497 0.00 0.00 0.00 35.6497 19:00:00
more quote information »

DISCB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week36.0036.5433.6135.5646-0.3503-0.97%
1 Month32.7438.177332.7434.391052.918.89%
3 Months34.0038.177329.7833.861521.654.85%
6 Months33.3539.570727.8032.915632.306.9%
1 Year31.6140.1626.8733.164544.0412.78%
3 Years26.4548.8519.2531.315529.2034.78%
5 Years38.8748.8519.2529.96525-3.22-8.28%

DISCB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 11 2019 35.50 0.50 1.43% 35.50 35.50 35.50 100
Nov 08 2019 35.00 -1.54 -4.21% 35.00 35.00 35.00 73
Nov 07 2019 36.54 2.93 8.72% 36.54 36.54 36.54 49
Nov 06 2019 33.61 -2.39 -6.64% 33.61 33.61 33.61 2
Nov 05 2019 36.00 0.35 0.98% 36.00 36.00 36.00 8
Nov 04 2019 35.6497 2.05 6.1% 33.60 38.1773 33.60 479
Nov 01 2019 33.60 0.00 0.0% 33.60 33.60 33.60 0
Oct 31 2019 33.60 -2.90 -7.95% 33.60 33.60 33.60 10
Oct 30 2019 36.50 0.00 0.0% 36.50 36.50 36.50 36
Oct 29 2019 36.50 0.00 0.0% 36.50 36.50 36.50 0
Oct 28 2019 36.50 2.06 5.98% 36.50 36.50 36.50 109
Oct 25 2019 34.44 1.44 4.36% 34.44 34.44 34.44 74
Oct 24 2019 33.00 -0.60 -1.79% 33.00 33.00 33.00 109
Oct 23 2019 33.60 0.51 1.54% 33.60 33.60 33.60 48
Oct 22 2019 33.09 -0.37 -1.11% 33.09 33.09 33.09 51
Oct 21 2019 33.46 0.36 1.09% 33.46 33.46 33.46 18
Oct 18 2019 33.10 -1.75 -5.02% 33.10 33.10 33.10 36
Oct 17 2019 34.85 2.05 6.25% 34.85 34.85 34.85 125
Oct 16 2019 32.80 0.06 0.18% 32.80 32.80 32.80 270
Oct 15 2019 32.74 -3.14 -8.76% 32.74 32.74 32.74 298
Oct 14 2019 35.8842 5.61 18.55% 35.70 35.8842 35.70 479
See More Historical Prices »


Your Recent History
NASDAQ
DISCB
Discovery
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.