Discovery Historical Data - DISCB

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Discovery Inc DISCB NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.10 -0.36% 27.40 27.40 27.40 27.40 27.50 15:48:42
more quote information »

DISCB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week22.3230.3922.3227.881,0595.0822.76%
1 Month33.5435.1222.3228.61570-6.14-18.31%
3 Months36.0041.5022.3232.55376-8.60-23.89%
6 Months32.7841.6022.3233.83255-5.38-16.41%
1 Year31.5041.6022.3233.23422-4.10-13.02%
3 Years29.5548.8519.2531.87499-2.15-7.28%
5 Years31.3848.8519.2530.09524-3.98-12.68%

DISCB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2020 27.00 -2.79 -9.37% 27.50 27.50 27.00 530
Mar 26 2020 29.79 1.01 3.51% 29.79 29.79 29.79 43
Mar 25 2020 28.78 -1.61 -5.3% 26.20 28.78 26.20 188
Mar 24 2020 30.39 3.39 12.56% 30.00 30.39 30.00 1,412
Mar 23 2020 27.00 0.30 1.12% 22.32 30.10 22.32 3,991
Mar 20 2020 26.70 -2.97 -10.01% 26.70 26.70 26.70 172
Mar 19 2020 29.67 0.21 0.71% 23.51 30.10 23.51 1,122
Mar 18 2020 29.46 4.10 16.17% 27.00 29.46 27.00 591
Mar 17 2020 25.36 -1.64 -6.07% 25.36 25.36 25.36 287
Mar 16 2020 27.00 -0.01 -0.04% 28.00 28.00 27.00 606
Mar 13 2020 27.01 -2.99 -9.97% 27.01 27.01 27.01 95
Mar 12 2020 30.00 -0.02 -0.07% 30.00 30.00 30.00 711
Mar 11 2020 30.02 -2.18 -6.77% 30.02 30.02 30.02 176
Mar 10 2020 32.20 2.10 6.98% 32.20 32.20 32.20 38
Mar 09 2020 30.10 -1.39 -4.41% 30.10 30.10 30.10 30
Mar 06 2020 31.49 -1.04 -3.2% 31.49 31.49 31.49 68
Mar 05 2020 32.53 0.00 0.0% 32.53 32.53 32.53 0
Mar 04 2020 32.53 -2.59 -7.37% 32.53 33.01 32.53 227
Mar 03 2020 35.12 5.11 17.03% 35.12 35.12 35.12 302
Mar 02 2020 30.01 -3.84 -11.34% 33.54 33.54 30.01 623
See More Historical Prices »


Your Recent History
NASDAQ
DISCB
Discovery
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.