Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dime Community Bancshares Inc | DCOM | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.40 | 2.16% | 18.94 | 13:22:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.53 | 18.53 | 19.0299 | 18.54 |
DCOM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.76 | 20.73 | 17.67 | 19.03 | 256,964 | 1.18 | 6.64% |
| 1 Month | 19.30 | 20.73 | 17.60 | 18.55 | 259,175 | -0.36 | -1.87% |
| 3 Months | 21.30 | 21.68 | 17.29 | 18.79 | 272,977 | -2.36 | -11.08% |
| 6 Months | 17.99 | 27.905 | 17.29 | 20.87 | 218,904 | 0.95 | 5.28% |
| 1 Year | 19.32 | 27.905 | 15.57 | 20.06 | 206,085 | -0.38 | -1.97% |
| 3 Years | 33.24 | 38.35 | 15.57 | 27.08 | 166,753 | -14.30 | -43.02% |
| 5 Years | 19.51 | 38.35 | 10.59 | 23.37 | 166,488 | -0.57 | -2.92% |
DCOM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 18.54 | -0.85 | -4.38% | 19.09 | 19.34 | 18.35 | 267,228 |
| Apr 24 2024 | 19.39 | -0.04 | -0.21% | 19.12 | 19.9799 | 19.00 | 190,128 |
| Apr 23 2024 | 19.43 | 0.36 | 1.89% | 19.25 | 20.73 | 18.815 | 357,721 |
| Apr 22 2024 | 19.07 | 0.39 | 2.09% | 18.69 | 19.20 | 18.65 | 215,400 |
| Apr 19 2024 | 18.68 | 0.85 | 4.77% | 17.76 | 18.73 | 17.67 | 254,343 |
| Apr 18 2024 | 17.83 | 0.10 | 0.56% | 17.60 | 17.99 | 17.60 | 190,102 |
| Apr 17 2024 | 17.73 | -0.28 | -1.55% | 18.19 | 18.19 | 17.70 | 332,377 |
| Apr 16 2024 | 18.01 | -0.34 | -1.85% | 17.80 | 18.11 | 17.67 | 173,280 |
| Apr 15 2024 | 18.35 | -0.16 | -0.86% | 18.63 | 18.7883 | 18.07 | 277,478 |
| Apr 12 2024 | 18.51 | 0.19 | 1.04% | 18.01 | 18.51 | 18.00 | 172,405 |
| Apr 11 2024 | 18.32 | -0.01 | -0.05% | 18.58 | 18.58 | 17.92 | 146,808 |
| Apr 10 2024 | 18.33 | -1.37 | -6.95% | 19.20 | 19.30 | 18.105 | 471,350 |
| Apr 09 2024 | 19.70 | 0.95 | 5.07% | 18.91 | 19.75 | 18.84 | 325,408 |
| Apr 08 2024 | 18.75 | 0.37 | 2.01% | 18.36 | 19.02 | 18.36 | 173,207 |
| Apr 05 2024 | 18.38 | 0.20 | 1.10% | 17.89 | 18.42 | 17.71 | 187,170 |
| Apr 04 2024 | 18.18 | -0.13 | -0.71% | 18.61 | 18.82 | 18.03 | 390,240 |
| Apr 03 2024 | 18.31 | -0.01 | -0.05% | 18.33 | 18.6051 | 18.18 | 226,656 |
| Apr 02 2024 | 18.32 | -0.27 | -1.45% | 18.35 | 18.505 | 18.00 | 390,684 |
| Apr 01 2024 | 18.59 | -0.67 | -3.48% | 19.30 | 19.33 | 18.40 | 182,338 |
| Mar 28 2024 | 19.26 | -0.03 | -0.16% | 19.22 | 19.43 | 18.9556 | 205,549 |
| Mar 27 2024 | 19.29 | 0.87 | 4.72% | 18.47 | 19.29 | 18.47 | 298,402 |
| Mar 26 2024 | 18.42 | -0.15 | -0.81% | 18.80 | 18.80 | 18.22 | 112,322 |
