Dime Community Bancshares DCOM - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
2.50	16.20	18.50	0.00	17.35	0	-
5.00	12.60	16.00	0.00	14.30	0	-
7.50	11.30	12.70	0.00	12.00	0	-
10.00	7.60	10.70	0.00	9.15	0	-
12.50	6.00	8.70	0.00	7.35	0	-
15.00	2.65	6.00	0.00	4.325	0	-
17.50	1.60	2.35	2.60	1.975	131	-
20.00	0.30	1.30	1.30	0.80	55	-
22.50	0.50	0.75	0.50	0.625	5	-
25.00	0.00	0.75	0.00	0.00	0	-
30.00	0.00	0.75	0.00	0.00	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.35	0.75	0.35	0.55	0.00	0.00 %	0	1	-
15.00	0.05	0.15	0.45	0.10	0.00	0.00 %	0	7	-
17.50	0.20	2.30	0.38	1.25	-0.80	-67.80 %	1	20	4/26/2024
20.00	1.10	1.50	1.70	1.30	-0.35	-17.07 %	1	100	4/26/2024
22.50	2.15	5.60	0.00	3.875	0.00	0.00 %	0	0	-
25.00	5.50	7.60	0.00	6.55	0.00	0.00 %	0	0	-
30.00	10.70	12.50	0.00	11.60	0.00	0.00 %	0	0	-

DCOM Dime Community Bancshares Inc