Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dime Community Bancshares Inc | DCOMP | NASDAQ | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.105 | -0.61% | 17.10 | 16:00:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.28 | 17.06 | 17.28 | 17.10 | 17.21 |
DCOMP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DCOMP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 17.10 | -0.11 | -0.61% | 17.28 | 17.28 | 17.06 | 1,388 |
| Jun 13 2024 | 17.21 | -0.05 | -0.26% | 17.30 | 17.40 | 17.12 | 4,086 |
| Jun 12 2024 | 17.25 | 0.05 | 0.29% | 17.32 | 17.45 | 17.07 | 7,128 |
| Jun 11 2024 | 17.20 | -0.27 | -1.55% | 17.47 | 17.47 | 17.00 | 3,612 |
| Jun 10 2024 | 17.47 | -0.03 | -0.17% | 17.47 | 17.50 | 17.10 | 11,634 |
| Jun 07 2024 | 17.50 | 0.05 | 0.29% | 17.45 | 17.50 | 17.10 | 2,751 |
| Jun 06 2024 | 17.45 | -0.02 | -0.11% | 17.58 | 17.75 | 17.00 | 9,280 |
| Jun 05 2024 | 17.47 | -0.13 | -0.74% | 17.60 | 17.60 | 17.34 | 5,776 |
| Jun 04 2024 | 17.60 | -0.40 | -2.22% | 17.92 | 18.15 | 17.55 | 7,819 |
| Jun 03 2024 | 18.00 | -0.05 | -0.28% | 18.08 | 18.40 | 18.00 | 8,602 |
| May 31 2024 | 18.05 | 0.45 | 2.56% | 17.41 | 18.05 | 17.41 | 11,115 |
| May 30 2024 | 17.60 | -0.26 | -1.46% | 17.20 | 17.65 | 17.20 | 2,331 |
| May 29 2024 | 17.86 | -0.04 | -0.22% | 17.60 | 17.89 | 16.80 | 8,171 |
| May 28 2024 | 17.90 | 0.00 | 0.00% | 17.83 | 17.90 | 17.75 | 1,052 |
| May 24 2024 | 17.90 | -0.08 | -0.44% | 17.42 | 17.90 | 17.42 | 769 |
| May 23 2024 | 17.98 | -0.21 | -1.15% | 18.25 | 18.25 | 17.25 | 5,591 |
| May 22 2024 | 18.19 | 0.19 | 1.06% | 18.00 | 18.20 | 17.80 | 2,436 |
| May 21 2024 | 18.00 | 0.01 | 0.06% | 17.99 | 18.20 | 17.89 | 1,789 |
| May 20 2024 | 17.99 | -0.01 | -0.06% | 17.95 | 17.99 | 17.95 | 466 |
| May 17 2024 | 18.00 | 0.30 | 1.69% | 17.80 | 18.00 | 17.75 | 8,702 |
| May 16 2024 | 17.70 | 0.19 | 1.09% | 17.59 | 17.80 | 17.45 | 6,032 |
| May 15 2024 | 17.51 | 0.16 | 0.92% | 17.41 | 17.65 | 17.39 | 14,670 |
