DIH Holdings US Inc (DHAIW)
NASDAQ
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722292500 | 0.054 | 0.007 | 14.89 | 0.047 | 0.054 | 0.047 | 36133 |
| 1722033300 | 0.047 | 0 | 0.00 | 0.054 | 0.054 | 0.047 | 700 |
| 1721946900 | 0.047 | 0.0026 | 5.86 | 0.046 | 0.054 | 0.046 | 12357 |
| 1721860500 | 0.0444 | -0.0047 | -9.57 | 0.0491 | 0.0491 | 0.0444 | 78471 |
| 1721774100 | 0.0491 | 0.0016 | 3.37 | 0.0491 | 0.0491 | 0.0491 | 1660 |
| 1721687700 | 0.0475 | 0 | 0.00 | 0.0491 | 0.0491 | 0.0475 | 58 |
| 1721428500 | 0.0475 | 0 | 0.00 | 0.05 | 0.05 | 0.0475 | 100 |
| 1721342100 | 0.0475 | 0.001 | 2.15 | 0.0535 | 0.0535 | 0.047001 | 15452 |
| 1721255700 | 0.0465 | -0.0005 | -1.06 | 0.05 | 0.05 | 0.046 | 55298 |
| 1721169300 | 0.047 | -0.0009 | -1.88 | 0.047 | 0.047 | 0.047 | 1860 |
| 1721082900 | 0.0479 | 0.0017 | 3.68 | 0.047 | 0.0479 | 0.047 | 13581 |
| 1720823700 | 0.0462 | 0.0011 | 2.44 | 0.046 | 0.054 | 0.046 | 15192 |
| 1720737300 | 0.0451 | 0 | 0.00 | 0.045 | 0.0462 | 0.045 | 132664 |
| 1720650900 | 0.0451 | -0.0048 | -9.62 | 0.0303 | 0.054 | 0.0303 | 132056 |
| 1720564500 | 0.0499 | 0 | 0.00 | 0.0325 | 0.0504 | 0.0325 | 20172 |
| 1720478100 | 0.0499 | -0.0001 | -0.20 | 0.0589 | 0.0589 | 0.03 | 2617 |
| 1720218900 | 0.05 | 0.011 | 28.21 | 0.0153 | 0.054 | 0.0153 | 11171 |
| 1720040640 | 0.039 | -0.0002 | -0.51 | 0.0513 | 0.0518 | 0.039 | 5496 |
| 1719959700 | 0.0392 | 0 | 0.00 | 0.04 | 0.04 | 0.0392 | 10 |
| 1719873300 | 0.0392 | -0.0102 | -20.65 | 0.0513 | 0.0513 | 0.0392 | 4737 |
| 1719614100 | 0.0494 | 0 | 0.00 | 0.0494 | 0.0494 | 0.0494 | 0 |
| 1719527700 | 0.0494 | 0.009 | 22.28 | 0.0396 | 0.0519 | 0.0396 | 30438 |
| 1719441300 | 0.0404 | 0 | 0.00 | 0.0404 | 0.0404 | 0.0404 | 1141 |
| 1719354900 | 0.0404 | -0.0021 | -4.94 | 0.0535 | 0.054 | 0.0404 | 2837 |
| 1719268500 | 0.0425 | -0.0075 | -15.00 | 0.0444 | 0.0444 | 0.0404 | 2136 |
| 1719009300 | 0.05 | -0.0021 | -4.03 | 0.0505 | 0.0506 | 0.05 | 10917 |
| 1718922900 | 0.0521 | 0.0113 | 27.70 | 0.0475 | 0.054 | 0.0466 | 372755 |
| 1718750100 | 0.0408 | -0.0092 | -18.40 | 0.05 | 0.0512 | 0.03 | 7198 |
| 1718663700 | 0.05 | -0.001699 | -3.29 | 0.04 | 0.05 | 0.04 | 928 |
| 1718404500 | 0.051699 | 0.004699 | 10.00 | 0.03 | 0.051699 | 0.03 | 4605 |
| 1718318100 | 0.047 | 0.001249 | 2.73 | 0.05 | 0.053 | 0.0468 | 68067 |
| 1718231700 | 0.045751 | -0.000249 | -0.54 | 0.042 | 0.0495 | 0.042 | 39168 |
| 1718145300 | 0.046 | -0.003 | -6.12 | 0.0495 | 0.0495 | 0.0405 | 15492 |
| 1718058900 | 0.049 | 0.0192 | 64.43 | 0.0488 | 0.0503 | 0.0397 | 201440 |
| 1717799700 | 0.0298 | 0 | 0.00 | 0.0288 | 0.0298 | 0.0288 | 94 |
| 1717713300 | 0.0298 | -0.0008 | -2.61 | 0.0305 | 0.0305 | 0.0277 | 71319 |
| 1717626900 | 0.0306 | -0.0003 | -0.97 | 0.035 | 0.0398 | 0.0305 | 3823 |
| 1717540500 | 0.0309 | -0.0041 | -11.71 | 0.0305 | 0.035 | 0.0305 | 24395 |
| 1717454100 | 0.035 | 0.0044 | 14.38 | 0.035 | 0.035 | 0.0305 | 7162 |
| 1717194900 | 0.0306 | -0.0054 | -15.00 | 0.0399 | 0.049499 | 0.0306 | 320 |
| 1717108500 | 0.036 | -0.0016 | -4.26 | 0.0305 | 0.036 | 0.0305 | 75350 |
| 1717022100 | 0.0376 | -0.0019 | -4.81 | 0.0497999 | 0.0497999 | 0.03 | 68633 |
| 1716935700 | 0.0395 | -0.01049 | -20.98 | 0.053 | 0.053 | 0.0393 | 139959 |
| 1716590100 | 0.04999 | 0.00999 | 24.98 | 0.053 | 0.053 | 0.036 | 4048 |
| 1716503700 | 0.04 | -0.015 | -27.27 | 0.03501 | 0.053 | 0.03501 | 2688 |
| 1716417300 | 0.055 | 0.005 | 10.00 | 0.059 | 0.059 | 0.0411 | 8250 |
| 1716330900 | 0.05 | 0.009 | 21.95 | 0.0501 | 0.053599 | 0.035 | 8609 |
| 1716244500 | 0.041 | -0.0088 | -17.67 | 0.05 | 0.0501 | 0.041 | 33286 |
| 1715985300 | 0.0497999 | 0 | 0.00 | 0.0497999 | 0.0497999 | 0.0497999 | 0 |
| 1715898900 | 0.0497999 | 0.0074999 | 17.73 | 0.0423 | 0.05 | 0.0245 | 194047 |
| 1715812500 | 0.0423 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0423 | 42098 |
| 1715726100 | 0.0423 | 0 | 0.00 | 0.0423 | 0.0423 | 0.0423 | 0 |
| 1715639700 | 0.0423 | 0 | 0.00 | 0.0423 | 0.0423 | 0.0423 | 2263 |
| 1715380500 | 0.0423 | 0 | 0.00 | 0.0423 | 0.0441 | 0.0422 | 8550 |
| 1715294100 | 0.0423 | -0.0019 | -4.30 | 0.0442 | 0.0442 | 0.0423 | 1363 |
| 1715207700 | 0.0442 | -0.0018 | -3.91 | 0.0458 | 0.0458 | 0.042 | 5396 |
| 1715121300 | 0.046 | 0.0001 | 0.22 | 0.046 | 0.046 | 0.046 | 200 |
| 1715034900 | 0.0459 | 0.0039 | 9.29 | 0.042 | 0.0459 | 0.042 | 39321 |
| 1714775700 | 0.042 | -0.0002 | -0.47 | 0.042 | 0.0421 | 0.042 | 2100 |
| 1714689300 | 0.0422 | -0.0027 | -6.01 | 0.05 | 0.05 | 0.042 | 14443 |
| 1714602900 | 0.0449 | 0.0049 | 12.25 | 0.0415 | 0.0449 | 0.0415 | 25500 |
| 1714516500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
