Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Digital Brands Group Inc | DBGI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.19 | 6.91% | 2.94 | 16:04:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.75 | 2.703 | 3.02 | 2.94 | 2.75 |
DBGI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.13 | 3.24 | 2.70 | 2.96 | 33,104 | -0.19 | -6.07% |
| 1 Month | 4.13 | 4.85 | 2.62 | 3.61 | 95,180 | -1.19 | -28.81% |
| 3 Months | 2.70 | 12.80 | 2.55 | 6.59 | 1,340,711 | 0.24 | 8.89% |
| 6 Months | 4.06 | 12.80 | 2.295 | 6.27 | 700,873 | -1.12 | -27.59% |
| 1 Year | 18.375 | 33.50 | 2.295 | 9.83 | 519,752 | -15.44 | -84.00% |
| 3 Years | 10,350.00 | 22,000.00 | 2.295 | 3,167.07 | 2,945,644 | -10,347.06 | -99.97% |
| 5 Years | 10,350.00 | 22,000.00 | 2.295 | 3,167.07 | 2,945,644 | -10,347.06 | -99.97% |
DBGI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 2.75 | -0.07 | -2.48% | 2.78 | 2.9299 | 2.70 | 29,852 |
| Apr 30 2024 | 2.82 | -0.03 | -1.05% | 2.84 | 2.95 | 2.82 | 12,598 |
| Apr 29 2024 | 2.85 | -0.21 | -6.86% | 3.06 | 3.19 | 2.80 | 36,491 |
| Apr 26 2024 | 3.06 | -0.05 | -1.61% | 3.06 | 3.2376 | 3.01 | 21,002 |
| Apr 25 2024 | 3.11 | -0.03 | -0.96% | 3.0501 | 3.24 | 3.05 | 65,342 |
| Apr 24 2024 | 3.14 | 0.21 | 7.17% | 2.99 | 3.2999 | 2.9168 | 235,551 |
| Apr 23 2024 | 2.93 | 0.05 | 1.74% | 2.84 | 3.023 | 2.84 | 34,697 |
| Apr 22 2024 | 2.88 | 0.16 | 5.69% | 2.79 | 3.0443 | 2.79 | 36,869 |
| Apr 19 2024 | 2.725 | -0.24 | -7.94% | 2.95 | 3.13 | 2.62 | 126,022 |
| Apr 18 2024 | 2.96 | 0.09 | 3.14% | 2.97 | 3.1787 | 2.92 | 45,318 |
| Apr 17 2024 | 2.87 | -0.41 | -12.50% | 3.19 | 3.46 | 2.86 | 112,262 |
| Apr 16 2024 | 3.28 | -0.72 | -18.00% | 3.5799 | 3.75 | 3.01 | 140,275 |
| Apr 15 2024 | 4.00 | -0.21 | -4.99% | 4.03 | 4.38 | 3.82 | 160,356 |
| Apr 12 2024 | 4.21 | 0.31 | 7.95% | 3.98 | 4.64 | 3.98 | 326,321 |
| Apr 11 2024 | 3.90 | -0.34 | -8.02% | 4.28 | 4.7054 | 3.65 | 208,626 |
| Apr 10 2024 | 4.24 | -0.29 | -6.40% | 4.3524 | 4.5069 | 4.10 | 63,434 |
| Apr 09 2024 | 4.53 | -0.27 | -5.63% | 4.71 | 4.80 | 4.48 | 37,758 |
| Apr 08 2024 | 4.80 | 0.53 | 12.41% | 4.21 | 4.85 | 4.21 | 57,394 |
| Apr 05 2024 | 4.27 | 0.16 | 3.89% | 4.16 | 4.32 | 3.99 | 87,552 |
| Apr 04 2024 | 4.11 | 0.08 | 1.99% | 4.13 | 4.2499 | 4.09 | 40,959 |
| Apr 03 2024 | 4.03 | 0.14 | 3.60% | 3.94 | 4.12 | 3.7651 | 27,692 |
| Apr 02 2024 | 3.89 | -0.17 | -4.19% | 3.8501 | 4.00 | 3.7553 | 21,654 |
