DRAD

Digirad Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Digirad Corporation DRAD NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.17 -6.07% 2.63 18:36:58
Close Price Low Price High Price Open Price Previous Close
2.63 2.52 2.8594 2.82 2.80
more quote information »

DRAD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.853.252.522.99156,435-0.22-7.72%
1 Month2.493.252.452.8280,2200.145.62%
3 Months2.673.722.312.87177,578-0.04-1.5%
6 Months2.994.861.972.73311,803-0.36-12.04%
1 Year3.998.841.973.68233,543-1.36-34.09%
3 Years20.0030.501.977.96137,844-17.37-86.85%
5 Years60.0069.201.9717.39109,646-57.37-95.62%

DRAD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 27 2020 2.63 -0.17 -6.07% 2.82 2.8594 2.52 321,902
Oct 26 2020 2.80 -0.20 -6.67% 3.05 3.05 2.73 142,852
Oct 23 2020 3.00 -0.08 -2.6% 3.12 3.25 2.98 174,014
Oct 22 2020 3.08 0.19 6.57% 2.82 3.19 2.81 354,179
Oct 21 2020 2.89 -0.01 -0.34% 2.95 2.95 2.8242 33,986
Oct 20 2020 2.90 0.02 0.69% 2.85 2.9497 2.85 77,143
Oct 19 2020 2.88 0.09 3.23% 2.75 2.96 2.74 173,894
Oct 16 2020 2.79 0.08 2.95% 2.68 2.82 2.6059 26,044
Oct 15 2020 2.71 -0.09 -3.21% 2.80 2.80 2.6449 33,203
Oct 14 2020 2.80 0.11 4.09% 2.71 2.80 2.67 26,045
Oct 13 2020 2.69 0.01 0.37% 2.85 2.85 2.64 92,764
Oct 12 2020 2.68 -0.07 -2.55% 2.72 2.77 2.67 45,675
Oct 09 2020 2.75 0.03 1.1% 2.68 2.75 2.66 25,474
Oct 08 2020 2.72 0.03 1.12% 2.70 2.75 2.66 45,059
Oct 07 2020 2.69 0.07 2.67% 2.59 2.7401 2.59 99,417
Oct 06 2020 2.62 0.06 2.34% 2.60 2.70 2.58 80,350
Oct 05 2020 2.56 0.03 1.19% 2.56 2.59 2.54 21,094
Oct 02 2020 2.53 -0.01 -0.39% 2.50 2.55 2.45 52,761
Oct 01 2020 2.54 0.05 2.01% 2.50 2.55 2.4699 26,877
Sep 30 2020 2.49 -0.09 -3.49% 2.55 2.58 2.48 67,504
Sep 29 2020 2.58 0.07 2.79% 2.49 2.59 2.49 33,424
Sep 28 2020 2.51 -0.05 -1.95% 2.54 2.563 2.4536 116,850
See More Historical Prices »


Your Recent History
NASDAQ
DRAD
Digirad
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.