Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Digi International Inc | DGII | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.36 | 1.18% | 30.95 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 30.81 | 30.64 | 31.03 | 30.95 | 30.59 |
DGII Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.36 | 31.03 | 29.2406 | 30.13 | 136,329 | 1.59 | 5.42% |
| 1 Month | 31.87 | 32.90 | 29.2406 | 30.84 | 149,353 | -0.92 | -2.89% |
| 3 Months | 27.68 | 32.90 | 27.3347 | 29.97 | 160,748 | 3.27 | 11.81% |
| 6 Months | 25.35 | 32.90 | 21.25 | 26.40 | 218,827 | 5.60 | 22.09% |
| 1 Year | 31.35 | 42.95 | 21.25 | 30.33 | 253,283 | -0.40 | -1.28% |
| 3 Years | 18.59 | 43.68 | 16.70 | 29.71 | 229,218 | 12.36 | 66.49% |
| 5 Years | 12.79 | 43.68 | 6.18 | 24.54 | 213,504 | 18.16 | 141.99% |
DGII 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 30.95 | 0.36 | 1.18% | 30.81 | 31.03 | 30.64 | 90,986 |
| Apr 25 2024 | 30.59 | -0.14 | -0.46% | 30.31 | 30.77 | 30.02 | 148,827 |
| Apr 24 2024 | 30.73 | 0.33 | 1.09% | 30.57 | 31.00 | 30.0701 | 167,065 |
| Apr 23 2024 | 30.40 | 0.91 | 3.09% | 29.56 | 30.58 | 29.56 | 101,755 |
| Apr 22 2024 | 29.49 | 0.18 | 0.61% | 30.51 | 30.51 | 29.2406 | 98,655 |
| Apr 19 2024 | 29.31 | -0.29 | -0.98% | 29.36 | 29.91 | 29.25 | 165,345 |
| Apr 18 2024 | 29.60 | -0.56 | -1.86% | 30.15 | 30.25 | 29.515 | 143,952 |
| Apr 17 2024 | 30.16 | -0.16 | -0.53% | 30.70 | 30.755 | 30.15 | 215,548 |
| Apr 16 2024 | 30.32 | -0.08 | -0.26% | 30.00 | 30.41 | 29.70 | 171,629 |
| Apr 15 2024 | 30.40 | -0.51 | -1.65% | 30.86 | 31.32 | 30.005 | 144,011 |
| Apr 12 2024 | 30.91 | -0.43 | -1.37% | 31.15 | 31.37 | 30.35 | 122,281 |
| Apr 11 2024 | 31.34 | 0.34 | 1.10% | 31.26 | 31.46 | 30.935 | 78,512 |
| Apr 10 2024 | 31.00 | -1.82 | -5.55% | 31.81 | 31.89 | 30.7602 | 146,064 |
| Apr 09 2024 | 32.82 | 0.58 | 1.80% | 32.22 | 32.85 | 32.21 | 185,010 |
| Apr 08 2024 | 32.24 | 1.35 | 4.37% | 31.21 | 32.28 | 31.1144 | 179,670 |
| Apr 05 2024 | 30.89 | 0.27 | 0.88% | 30.45 | 31.06 | 30.19 | 83,511 |
| Apr 04 2024 | 30.62 | -1.41 | -4.40% | 32.30 | 32.90 | 30.50 | 207,079 |
| Apr 03 2024 | 32.03 | 0.95 | 3.06% | 31.00 | 32.18 | 31.00 | 188,502 |
| Apr 02 2024 | 31.08 | -0.27 | -0.86% | 31.00 | 31.33 | 30.89 | 182,717 |
| Apr 01 2024 | 31.35 | -0.58 | -1.82% | 31.87 | 31.89 | 31.07 | 107,568 |
| Mar 28 2024 | 31.93 | 0.18 | 0.57% | 31.64 | 32.15 | 31.51 | 177,405 |
| Mar 27 2024 | 31.75 | 1.11 | 3.62% | 30.99 | 31.76 | 30.945 | 111,923 |
