Digi International Inc. Historical Data - DGII

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Digi International Inc. DGII NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.01 0.08% 12.87 12.94 12.80 12.85 12.86 18:00:19
more quote information »

DGII Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week12.6513.0512.6112.8589106k0.221.74%
1 Month11.8613.1411.6512.4600143k1.018.52%
3 Months13.0113.1610.8412.1741120k-0.14-1.08%
6 Months11.6614.4410.6712.6112153k1.2110.38%
1 Year13.614.459.2812.3715122k-0.73-5.37%
3 Years11.0714.78.511.7338100k1.816.26%
5 Years8.3314.76.911.078893k4.5454.50%

DGII 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 18 201912.87+0.01+0.08%12.8012.9473,259
Jul 17 201912.86-0.01-0.08%12.7412.89125,981
Jul 16 201912.87+0.04+0.31%12.8113.0591,354
Jul 15 201912.83-0.06-0.47%12.6512.99117,795
Jul 12 201912.89+0.04+0.31%12.8012.95100,172
Jul 11 201912.85+0.27+2.15%12.6112.8794,144
Jul 10 201912.58-0.05-0.40%12.5512.86128,559
Jul 09 201912.63+0.04+0.32%12.4312.66106,976
Jul 08 201912.59-0.07-0.55%12.4912.73147,245
Jul 05 201912.66-0.27-2.09%12.6112.98133,777
Jul 03 201912.93+0.24+1.89%12.7113.14123,915
Jul 02 201912.69-0.11-0.86%12.5112.90120,932
Jul 01 201912.80+0.12+0.95%12.6712.97120,671
Jun 28 201912.68+0.36+2.92%12.3112.72250,816
Jun 27 201912.32+0.15+1.23%12.1712.34141,578
Jun 26 201912.17+0.11+0.91%12.1012.45158,051
Jun 25 201912.06+0.36+3.08%11.6512.10233,079
Jun 24 201911.70-0.18-1.52%11.6711.92158,093
Jun 21 201911.88-0.14-1.16%11.8512.14236,154
Jun 20 201912.02+0.16+1.35%11.8612.12129,777
Jun 19 201911.86+0.03+0.25%11.7211.9158,156
See More Historical Prices »


Your Recent History
NASDAQ
DGII
Digi Inter..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.