Diffusion Pharmaceuticals Inc. Historical Data - DFFN

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
LEVEL 1 STARTER
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Diffusion Pharmaceuticals Inc. DFFN NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.12 5.00% 2.52 2.72 2.32 2.38 2.40 20:00:00
more quote information »

DFFN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week2.232.722.122.2550127k0.2913.00%
1 Month3.053.242.032.3701129k-0.53-17.38%
3 Months2.946.552.034.9193387k-0.42-14.29%
6 Months2.32112.034.8523260k0.28.62%
1 Year7.0485111.36014.7678282k-4.5285-64.25%
3 Years9.15232.51.360121.7194306k-6.63-72.46%
5 Years59.25232.51.360121.8193202k-56.73-95.75%

DFFN 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 18 20192.52+0.12+5.00%2.322.72234,119
Jul 17 20192.40+0.11+4.80%2.24122.41151,769
Jul 16 20192.29+0.05+2.23%2.162.3974,510
Jul 15 20192.24+0.06+2.75%2.162.3493131,124
Jul 12 20192.180.000.00%2.122.26230,016
Jul 11 20192.18-0.08-3.54%2.152.2545,627
Jul 10 20192.26+0.09+4.06%2.142.33319,907
Jul 09 20192.1719-0.33-13.12%2.032.50654,570
Jul 08 20192.50+0.05+2.04%2.342.5042,340
Jul 05 20192.45-0.15-5.87%2.452.5020,482
Jul 03 20192.6027+0.24+10.28%2.37232.602787,657
Jul 02 20192.36-0.46-16.31%2.33952.8659280,734
Jul 01 20192.82-0.03-1.05%2.812.905719,692
Jun 28 20192.850.000.00%2.852.850
Jun 27 20192.85-0.21-6.86%2.793.10154,075
Jun 26 20193.06+0.16+5.52%2.883.0646,241
Jun 25 20192.90-0.03-1.02%2.873.2080,186
Jun 24 20192.93-0.04-1.35%2.933.1032,670
Jun 21 20192.97-0.04-1.33%2.95263.2447,468
Jun 20 20193.01+0.01+0.33%2.9913.1021,521
Jun 19 20193.000.000.00%2.943.1478,769
See More Historical Prices »


Your Recent History
NASDAQ
DFFN
Diffusion ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.