Diffusion Pharmaceuticals Historical Data - DFFN

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Diffusion Pharmaceuticals Inc DFFN NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 1.23 0.00 0.00 0.00 1.23 20:00:00
more quote information »

DFFN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week1.751.971.231.4953149k-0.52-29.71%
1 Month2.132.19981.231.609552k-0.9-42.25%
3 Months2.272.421.231.894643k-1.04-45.81%
6 Months3.156.551.234.4721208k-1.92-60.95%
1 Year6.0285111.234.0449234k-4.7985-79.60%
3 Years78232.51.2321.3534304k-76.77-98.42%
5 Years45232.51.2321.4054202k-43.77-97.27%

DFFN 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 21 20191.23-0.12-8.89%1.231.3876,165
Oct 18 20191.35-0.05-3.57%1.351.5158,645
Oct 17 20191.40-0.30-17.65%1.311.96302,522
Oct 16 20191.70-0.05-2.86%1.601.97297,925
Oct 15 20191.750.000.00%1.751.8410,060
Oct 14 20191.75-0.03-1.69%1.711.7929,805
Oct 11 20191.78+0.03+1.71%1.691.8010,668
Oct 10 20191.75-0.05-2.78%1.751.8214,783
Oct 09 20191.800.000.00%1.791.856,254
Oct 08 20191.800.000.00%1.791.8510,924
Oct 07 20191.80+0.01+0.56%1.801.87997,993
Oct 04 20191.79-0.10-5.29%1.791.8817,548
Oct 03 20191.89+0.08+4.42%1.821.8912,174
Oct 02 20191.81-0.08-3.98%1.791.9123,506
Oct 01 20191.885+0.03+1.89%1.841.935,985
Sep 30 20191.85-0.13-6.57%1.851.9725,177
Sep 27 20191.980.000.00%1.90012.0436,577
Sep 26 20191.98-0.08-3.88%1.792.098522,018
Sep 25 20192.06-0.01-0.48%2.032.199830,551
Sep 24 20192.07+0.01+0.49%2.01792.1532,598
Sep 23 20192.06-0.14-6.36%2.012.199834,667
See More Historical Prices »


Your Recent History
NASDAQ
DFFN
Diffusion ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.